Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 375059 | Ticks modelled | 747513 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -8777.72 | Gross profit | 16972.19 | Gross loss | -25749.91 |
| Profit factor | 0.66 | Expected payoff | -19.17 | ||
| Absolute drawdown | 8777.72 | Maximal drawdown | 17556.98 (93.49%) | Relative drawdown | 93.49% (17556.98) |
| Total trades | 458 | Short positions (won %) | 247 (65.59%) | Long positions (won %) | 211 (73.93%) |
| Profit trades (% of total) | 318 (69.43%) | Loss trades (% of total) | 140 (30.57%) | ||
| Largest | profit trade | 125.87 | loss trade | -2292.20 | |
| Average | profit trade | 53.37 | loss trade | -183.93 | |
| Maximum | consecutive wins (profit in money) | 21 (1148.67) | consecutive losses (loss in money) | 34 (-17523.62) | |
| Maximal | consecutive profit (count of wins) | 1566.60 (14) | consecutive loss (count of losses) | -17523.62 (34) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 00:00 | sell | 1 | 0.40 | 93.393 | 0.000 | 0.000 | ||
| 2 | 2022.12.01 00:05 | sell | 2 | 0.36 | 93.603 | 0.000 | 0.000 | ||
| 3 | 2022.12.01 00:29 | close | 2 | 0.36 | 93.395 | 0.000 | 0.000 | 51.62 | 10051.62 |
| 4 | 2022.12.01 00:29 | close | 1 | 0.40 | 93.395 | 0.000 | 0.000 | -0.55 | 10051.07 |
| 5 | 2022.12.01 00:29 | sell | 3 | 0.40 | 93.365 | 0.000 | 0.000 | ||
| 6 | 2022.12.01 00:56 | close | 3 | 0.40 | 93.202 | 0.000 | 0.000 | 44.95 | 10096.02 |
| 7 | 2022.12.01 00:56 | sell | 4 | 0.40 | 93.172 | 0.000 | 0.000 | ||
| 8 | 2022.12.01 01:54 | close | 4 | 0.40 | 93.014 | 0.000 | 0.000 | 43.56 | 10139.58 |
| 9 | 2022.12.01 01:54 | sell | 5 | 0.40 | 92.984 | 0.000 | 0.000 | ||
| 10 | 2022.12.01 08:27 | close | 5 | 0.40 | 92.819 | 0.000 | 0.000 | 45.49 | 10185.07 |
| 11 | 2022.12.01 08:27 | sell | 6 | 0.40 | 92.789 | 0.000 | 0.000 | ||
| 12 | 2022.12.01 12:25 | close | 6 | 0.40 | 92.623 | 0.000 | 0.000 | 45.77 | 10230.84 |
| 13 | 2022.12.01 12:25 | sell | 7 | 0.40 | 92.593 | 0.000 | 0.000 | ||
| 14 | 2022.12.01 13:39 | sell | 8 | 0.36 | 92.780 | 0.000 | 0.000 | ||
| 15 | 2022.12.01 14:29 | sell | 9 | 0.32 | 92.961 | 0.000 | 0.000 | ||
| 16 | 2022.12.01 15:02 | close | 9 | 0.32 | 92.671 | 0.000 | 0.000 | 63.97 | 10294.81 |
| 17 | 2022.12.01 15:02 | close | 8 | 0.36 | 92.671 | 0.000 | 0.000 | 27.05 | 10321.86 |
| 18 | 2022.12.01 15:02 | close | 7 | 0.40 | 92.671 | 0.000 | 0.000 | -21.51 | 10300.35 |
| 19 | 2022.12.01 15:02 | buy | 10 | 0.40 | 92.671 | 0.000 | 0.000 | ||
| 20 | 2022.12.01 16:07 | buy | 11 | 0.36 | 92.520 | 0.000 | 0.000 | ||
| 21 | 2022.12.01 16:51 | buy | 12 | 0.32 | 92.360 | 0.000 | 0.000 | ||
| 22 | 2022.12.01 17:02 | buy | 13 | 0.29 | 92.200 | 0.000 | 0.000 | ||
| 23 | 2022.12.01 22:17 | buy | 14 | 0.26 | 92.034 | 0.000 | 0.000 | ||
| 24 | 2022.12.02 07:29 | buy | 15 | 0.23 | 91.874 | 0.000 | 0.000 | ||
| 25 | 2022.12.02 08:13 | buy | 16 | 0.21 | 91.723 | 0.000 | 0.000 | ||
| 26 | 2022.12.02 08:40 | buy | 17 | 0.19 | 91.568 | 0.000 | 0.000 | ||
| 27 | 2022.12.02 08:49 | buy | 18 | 0.17 | 91.389 | 0.000 | 0.000 | ||
| 28 | 2022.12.02 09:18 | buy | 19 | 0.15 | 91.204 | 0.000 | 0.000 | ||
| 29 | 2022.12.04 22:15 | buy | 20 | 0.13 | 91.048 | 0.000 | 0.000 | ||
| 30 | 2022.12.05 08:50 | close | 20 | 0.13 | 92.051 | 0.000 | 0.000 | 90.66 | 10391.01 |
| 31 | 2022.12.05 08:50 | close | 19 | 0.15 | 92.051 | 0.000 | 0.000 | 88.45 | 10479.46 |
| 32 | 2022.12.05 08:50 | close | 18 | 0.17 | 92.051 | 0.000 | 0.000 | 78.53 | 10557.99 |
| 33 | 2022.12.05 08:50 | close | 17 | 0.19 | 92.051 | 0.000 | 0.000 | 64.30 | 10622.29 |
| 34 | 2022.12.05 08:50 | close | 16 | 0.21 | 92.051 | 0.000 | 0.000 | 48.58 | 10670.87 |
| 35 | 2022.12.05 08:50 | close | 15 | 0.23 | 92.051 | 0.000 | 0.000 | 29.23 | 10700.10 |
| 36 | 2022.12.05 08:50 | close | 14 | 0.26 | 92.051 | 0.000 | 0.000 | 5.58 | 10705.68 |
| 37 | 2022.12.05 08:50 | close | 13 | 0.29 | 92.051 | 0.000 | 0.000 | -27.02 | 10678.67 |
| 38 | 2022.12.05 08:50 | close | 12 | 0.32 | 92.051 | 0.000 | 0.000 | -65.15 | 10613.51 |
| 39 | 2022.12.05 08:50 | close | 11 | 0.36 | 92.051 | 0.000 | 0.000 | -113.06 | 10500.45 |
| 40 | 2022.12.05 08:50 | close | 10 | 0.40 | 92.051 | 0.000 | 0.000 | -167.33 | 10333.11 |
| 41 | 2022.12.05 08:50 | sell | 21 | 0.40 | 92.051 | 0.000 | 0.000 | ||
| 42 | 2022.12.05 15:04 | close | 21 | 0.40 | 91.900 | 0.000 | 0.000 | 41.64 | 10374.75 |
| 43 | 2022.12.05 15:04 | sell | 22 | 0.40 | 91.870 | 0.000 | 0.000 | ||
| 44 | 2022.12.05 16:56 | close | 22 | 0.40 | 91.696 | 0.000 | 0.000 | 47.98 | 10422.73 |
| 45 | 2022.12.05 16:56 | sell | 23 | 0.40 | 91.666 | 0.000 | 0.000 | ||
| 46 | 2022.12.05 20:17 | close | 23 | 0.40 | 91.505 | 0.000 | 0.000 | 44.39 | 10467.12 |
| 47 | 2022.12.05 20:17 | sell | 24 | 0.40 | 91.475 | 0.000 | 0.000 | ||
| 48 | 2022.12.06 01:07 | sell | 25 | 0.36 | 91.682 | 0.000 | 0.000 | ||
| 49 | 2022.12.06 02:15 | sell | 26 | 0.32 | 91.872 | 0.000 | 0.000 | ||
| 50 | 2022.12.06 03:34 | sell | 27 | 0.29 | 92.103 | 0.000 | 0.000 | ||
| 51 | 2022.12.06 07:23 | sell | 28 | 0.26 | 92.298 | 0.000 | 0.000 | ||
| 52 | 2022.12.06 08:42 | close | 28 | 0.26 | 91.792 | 0.000 | 0.000 | 90.69 | 10557.81 |
| 53 | 2022.12.06 08:42 | close | 27 | 0.29 | 91.792 | 0.000 | 0.000 | 62.18 | 10619.99 |
| 54 | 2022.12.06 08:42 | close | 26 | 0.32 | 91.792 | 0.000 | 0.000 | 17.65 | 10637.64 |
| 55 | 2022.12.06 08:42 | close | 25 | 0.36 | 91.792 | 0.000 | 0.000 | -27.30 | 10610.34 |
| 56 | 2022.12.06 08:42 | close | 24 | 0.40 | 91.792 | 0.000 | 0.000 | -90.83 | 10519.51 |
| 57 | 2022.12.06 08:42 | sell | 29 | 0.40 | 91.762 | 0.000 | 0.000 | ||
| 58 | 2022.12.06 09:10 | sell | 30 | 0.36 | 91.945 | 0.000 | 0.000 | ||
| 59 | 2022.12.06 11:47 | close | 30 | 0.36 | 91.727 | 0.000 | 0.000 | 54.10 | 10573.61 |
| 60 | 2022.12.06 11:47 | close | 29 | 0.40 | 91.727 | 0.000 | 0.000 | 9.65 | 10583.26 |
| 61 | 2022.12.06 11:47 | sell | 31 | 0.40 | 91.697 | 0.000 | 0.000 | ||
| 62 | 2022.12.06 15:31 | close | 31 | 0.40 | 91.547 | 0.000 | 0.000 | 41.36 | 10624.62 |
| 63 | 2022.12.06 15:31 | sell | 32 | 0.40 | 91.517 | 0.000 | 0.000 | ||
| 64 | 2022.12.07 00:24 | sell | 33 | 0.36 | 91.702 | 0.000 | 0.000 | ||
| 65 | 2022.12.07 01:11 | sell | 34 | 0.32 | 91.903 | 0.000 | 0.000 | ||
| 66 | 2022.12.07 06:32 | sell | 35 | 0.29 | 92.085 | 0.000 | 0.000 | ||
| 67 | 2022.12.07 13:57 | close | 35 | 0.29 | 91.719 | 0.000 | 0.000 | 73.17 | 10697.79 |
| 68 | 2022.12.07 13:57 | close | 34 | 0.32 | 91.719 | 0.000 | 0.000 | 40.58 | 10738.37 |
| 69 | 2022.12.07 13:57 | close | 33 | 0.36 | 91.719 | 0.000 | 0.000 | -4.22 | 10734.15 |
| 70 | 2022.12.07 13:57 | close | 32 | 0.40 | 91.719 | 0.000 | 0.000 | -59.12 | 10675.04 |
| 71 | 2022.12.07 13:57 | sell | 36 | 0.40 | 91.689 | 0.000 | 0.000 | ||
| 72 | 2022.12.07 14:37 | sell | 37 | 0.36 | 91.915 | 0.000 | 0.000 | ||
| 73 | 2022.12.07 23:31 | close | 37 | 0.36 | 91.693 | 0.000 | 0.000 | 55.09 | 10730.13 |
| 74 | 2022.12.07 23:31 | close | 36 | 0.40 | 91.693 | 0.000 | 0.000 | -1.10 | 10729.03 |
| 75 | 2022.12.07 23:31 | sell | 38 | 0.40 | 91.663 | 0.000 | 0.000 | ||
| 76 | 2022.12.08 02:23 | sell | 39 | 0.36 | 91.852 | 0.000 | 0.000 | ||
| 77 | 2022.12.08 04:24 | sell | 40 | 0.32 | 92.072 | 0.000 | 0.000 | ||
| 78 | 2022.12.08 13:20 | sell | 41 | 0.29 | 92.255 | 0.000 | 0.000 | ||
| 79 | 2022.12.08 15:15 | sell | 42 | 0.26 | 92.437 | 0.000 | 0.000 | ||
| 80 | 2022.12.09 00:04 | sell | 43 | 0.23 | 92.617 | 0.000 | 0.000 | ||
| 81 | 2022.12.09 10:29 | close | 43 | 0.23 | 92.023 | 0.000 | 0.000 | 94.18 | 10823.21 |
| 82 | 2022.12.09 10:29 | close | 42 | 0.26 | 92.023 | 0.000 | 0.000 | 71.98 | 10895.18 |
| 83 | 2022.12.09 10:29 | close | 41 | 0.29 | 92.023 | 0.000 | 0.000 | 43.90 | 10939.08 |
| 84 | 2022.12.09 10:29 | close | 40 | 0.32 | 92.023 | 0.000 | 0.000 | 8.07 | 10947.16 |
| 85 | 2022.12.09 10:29 | close | 39 | 0.36 | 92.023 | 0.000 | 0.000 | -45.52 | 10901.64 |
| 86 | 2022.12.09 10:29 | close | 38 | 0.40 | 92.023 | 0.000 | 0.000 | -112.95 | 10788.70 |
| 87 | 2022.12.09 10:29 | sell | 44 | 0.40 | 91.993 | 0.000 | 0.000 | ||
| 88 | 2022.12.09 11:35 | sell | 45 | 0.36 | 92.199 | 0.000 | 0.000 | ||
| 89 | 2022.12.09 14:37 | sell | 46 | 0.32 | 92.381 | 0.000 | 0.000 | ||
| 90 | 2022.12.09 15:06 | sell | 47 | 0.29 | 92.566 | 0.000 | 0.000 | ||
| 91 | 2022.12.09 15:37 | sell | 48 | 0.26 | 92.751 | 0.000 | 0.000 | ||
| 92 | 2022.12.12 20:39 | sell | 49 | 0.23 | 92.948 | 0.000 | 0.000 | ||
| 93 | 2022.12.13 02:21 | sell | 50 | 0.21 | 93.134 | 0.000 | 0.000 | ||
| 94 | 2022.12.13 08:26 | sell | 51 | 0.19 | 93.316 | 0.000 | 0.000 | ||
| 95 | 2022.12.14 00:56 | close | 51 | 0.19 | 92.493 | 0.000 | 0.000 | 106.17 | 10894.86 |
| 96 | 2022.12.14 00:56 | close | 50 | 0.21 | 92.493 | 0.000 | 0.000 | 91.00 | 10985.86 |
| 97 | 2022.12.14 00:56 | close | 49 | 0.23 | 92.493 | 0.000 | 0.000 | 68.20 | 11054.06 |
| 98 | 2022.12.14 00:56 | close | 48 | 0.26 | 92.493 | 0.000 | 0.000 | 39.57 | 11093.63 |
| 99 | 2022.12.14 00:56 | close | 47 | 0.29 | 92.493 | 0.000 | 0.000 | 7.15 | 11100.78 |
| 100 | 2022.12.14 00:56 | close | 46 | 0.32 | 92.493 | 0.000 | 0.000 | -32.92 | 11067.87 |
| 101 | 2022.12.14 00:56 | close | 45 | 0.36 | 92.493 | 0.000 | 0.000 | -82.19 | 10985.68 |
| 102 | 2022.12.14 00:56 | close | 44 | 0.40 | 92.493 | 0.000 | 0.000 | -148.13 | 10837.55 |
| 103 | 2022.12.14 00:56 | sell | 52 | 0.40 | 92.463 | 0.000 | 0.000 | ||
| 104 | 2022.12.14 01:41 | sell | 53 | 0.36 | 92.649 | 0.000 | 0.000 | ||
| 105 | 2022.12.14 07:17 | sell | 54 | 0.32 | 92.833 | 0.000 | 0.000 | ||
| 106 | 2022.12.14 10:56 | close | 54 | 0.32 | 92.564 | 0.000 | 0.000 | 59.34 | 10896.89 |
| 107 | 2022.12.14 10:56 | close | 53 | 0.36 | 92.564 | 0.000 | 0.000 | 21.10 | 10917.99 |
| 108 | 2022.12.14 10:56 | close | 52 | 0.40 | 92.564 | 0.000 | 0.000 | -27.85 | 10890.14 |
| 109 | 2022.12.14 10:56 | sell | 55 | 0.40 | 92.534 | 0.000 | 0.000 | ||
| 110 | 2022.12.14 13:26 | sell | 56 | 0.36 | 92.721 | 0.000 | 0.000 | ||
| 111 | 2022.12.14 21:27 | sell | 57 | 0.32 | 92.902 | 0.000 | 0.000 | ||
| 112 | 2022.12.15 06:56 | close | 57 | 0.32 | 92.590 | 0.000 | 0.000 | 60.61 | 10950.76 |
| 113 | 2022.12.15 06:56 | close | 56 | 0.36 | 92.590 | 0.000 | 0.000 | 23.28 | 10974.04 |
| 114 | 2022.12.15 06:56 | close | 55 | 0.40 | 92.590 | 0.000 | 0.000 | -25.70 | 10948.34 |
| 115 | 2022.12.15 06:56 | buy | 58 | 0.40 | 92.590 | 0.000 | 0.000 | ||
| 116 | 2022.12.15 10:36 | buy | 59 | 0.36 | 92.438 | 0.000 | 0.000 | ||
| 117 | 2022.12.15 12:21 | buy | 60 | 0.32 | 92.276 | 0.000 | 0.000 | ||
| 118 | 2022.12.15 15:57 | close | 60 | 0.32 | 92.523 | 0.000 | 0.000 | 54.57 | 11002.91 |
| 119 | 2022.12.15 15:57 | close | 59 | 0.36 | 92.523 | 0.000 | 0.000 | 21.13 | 11024.04 |
| 120 | 2022.12.15 15:57 | close | 58 | 0.40 | 92.523 | 0.000 | 0.000 | -18.51 | 11005.53 |
| 121 | 2022.12.15 15:57 | buy | 61 | 0.40 | 92.553 | 0.000 | 0.000 | ||
| 122 | 2022.12.15 16:14 | buy | 62 | 0.36 | 92.381 | 0.000 | 0.000 | ||
| 123 | 2022.12.15 18:19 | buy | 63 | 0.32 | 92.227 | 0.000 | 0.000 | ||
| 124 | 2022.12.16 01:36 | buy | 64 | 0.29 | 92.058 | 0.000 | 0.000 | ||
| 125 | 2022.12.16 07:53 | buy | 65 | 0.26 | 91.908 | 0.000 | 0.000 | ||
| 126 | 2022.12.16 08:18 | buy | 66 | 0.23 | 91.754 | 0.000 | 0.000 | ||
| 127 | 2022.12.16 15:23 | buy | 67 | 0.21 | 91.593 | 0.000 | 0.000 | ||
| 128 | 2022.12.16 15:32 | buy | 68 | 0.19 | 91.432 | 0.000 | 0.000 | ||
| 129 | 2022.12.16 15:58 | buy | 69 | 0.17 | 91.259 | 0.000 | 0.000 | ||
| 130 | 2022.12.18 22:04 | buy | 70 | 0.15 | 91.080 | 0.000 | 0.000 | ||
| 131 | 2022.12.20 00:57 | close | 70 | 0.15 | 91.970 | 0.000 | 0.000 | 93.64 | 11099.17 |
| 132 | 2022.12.20 00:57 | close | 69 | 0.17 | 91.970 | 0.000 | 0.000 | 85.11 | 11184.28 |
| 133 | 2022.12.20 00:57 | close | 68 | 0.19 | 91.970 | 0.000 | 0.000 | 72.43 | 11256.71 |
| 134 | 2022.12.20 00:57 | close | 67 | 0.21 | 91.970 | 0.000 | 0.000 | 56.71 | 11313.41 |
| 135 | 2022.12.20 00:57 | close | 66 | 0.23 | 91.970 | 0.000 | 0.000 | 36.54 | 11349.95 |
| 136 | 2022.12.20 00:57 | close | 65 | 0.26 | 91.970 | 0.000 | 0.000 | 13.66 | 11363.61 |
| 137 | 2022.12.20 00:57 | close | 64 | 0.29 | 91.970 | 0.000 | 0.000 | -14.80 | 11348.82 |
| 138 | 2022.12.20 00:57 | close | 63 | 0.32 | 91.970 | 0.000 | 0.000 | -52.11 | 11296.71 |
| 139 | 2022.12.20 00:57 | close | 62 | 0.36 | 91.970 | 0.000 | 0.000 | -96.90 | 11199.81 |
| 140 | 2022.12.20 00:57 | close | 61 | 0.40 | 91.970 | 0.000 | 0.000 | -155.17 | 11044.64 |
| 141 | 2022.12.20 00:57 | buy | 71 | 0.40 | 92.000 | 0.000 | 0.000 | ||
| 142 | 2022.12.20 02:27 | buy | 72 | 0.36 | 91.843 | 0.000 | 0.000 | ||
| 143 | 2022.12.20 03:02 | buy | 73 | 0.32 | 91.554 | 0.000 | 0.000 | ||
| 144 | 2022.12.20 03:03 | buy | 74 | 0.29 | 91.087 | 0.000 | 0.000 | ||
| 145 | 2022.12.20 03:05 | buy | 75 | 0.26 | 90.738 | 0.000 | 0.000 | ||
| 146 | 2022.12.20 03:08 | buy | 76 | 0.23 | 90.547 | 0.000 | 0.000 | ||
| 147 | 2022.12.20 03:13 | buy | 77 | 0.21 | 90.274 | 0.000 | 0.000 | ||
| 148 | 2022.12.20 03:15 | buy | 78 | 0.19 | 89.580 | 0.000 | 0.000 | ||
| 149 | 2022.12.20 03:33 | buy | 79 | 0.17 | 89.312 | 0.000 | 0.000 | ||
| 150 | 2022.12.20 03:47 | buy | 80 | 0.15 | 89.140 | 0.000 | 0.000 | ||
| 151 | 2022.12.20 03:48 | buy | 81 | 0.13 | 88.924 | 0.000 | 0.000 | ||
| 152 | 2022.12.20 04:07 | buy | 82 | 0.12 | 88.762 | 0.000 | 0.000 | ||
| 153 | 2022.12.20 04:40 | buy | 83 | 0.11 | 88.611 | 0.000 | 0.000 | ||
| 154 | 2022.12.20 05:35 | buy | 84 | 0.10 | 88.410 | 0.000 | 0.000 | ||
| 155 | 2022.12.20 06:02 | buy | 85 | 0.09 | 88.207 | 0.000 | 0.000 | ||
| 156 | 2022.12.20 13:12 | buy | 86 | 0.08 | 88.045 | 0.000 | 0.000 | ||
| 157 | 2022.12.20 15:51 | buy | 87 | 0.07 | 87.837 | 0.000 | 0.000 | ||
| 158 | 2022.12.20 15:58 | buy | 88 | 0.06 | 87.661 | 0.000 | 0.000 | ||
| 159 | 2022.12.20 16:12 | buy | 89 | 0.06 | 87.457 | 0.000 | 0.000 | ||
| 160 | 2022.12.20 17:07 | buy | 90 | 0.05 | 87.301 | 0.000 | 0.000 | ||
| 161 | 2022.12.20 17:09 | buy | 91 | 0.04 | 87.103 | 0.000 | 0.000 | ||
| 162 | 2022.12.28 02:09 | close | 91 | 0.04 | 90.176 | 0.000 | 0.000 | 86.43 | 11131.07 |
| 163 | 2022.12.28 02:09 | close | 90 | 0.05 | 90.176 | 0.000 | 0.000 | 101.20 | 11232.27 |
| 164 | 2022.12.28 02:09 | close | 89 | 0.06 | 90.176 | 0.000 | 0.000 | 114.98 | 11347.25 |
| 165 | 2022.12.28 02:09 | close | 88 | 0.06 | 90.176 | 0.000 | 0.000 | 106.53 | 11453.77 |
| 166 | 2022.12.28 02:09 | close | 87 | 0.07 | 90.176 | 0.000 | 0.000 | 115.77 | 11569.54 |
| 167 | 2022.12.28 02:09 | close | 86 | 0.08 | 90.176 | 0.000 | 0.000 | 120.83 | 11690.37 |
| 168 | 2022.12.28 02:09 | close | 85 | 0.09 | 90.176 | 0.000 | 0.000 | 125.87 | 11816.23 |
| 169 | 2022.12.28 02:09 | close | 84 | 0.10 | 90.176 | 0.000 | 0.000 | 125.83 | 11942.06 |
| 170 | 2022.12.28 02:09 | close | 83 | 0.11 | 90.176 | 0.000 | 0.000 | 123.15 | 12065.20 |
| 171 | 2022.12.28 02:09 | close | 82 | 0.12 | 90.176 | 0.000 | 0.000 | 121.82 | 12187.03 |
| 172 | 2022.12.28 02:09 | close | 81 | 0.13 | 90.176 | 0.000 | 0.000 | 117.44 | 12304.47 |
| 173 | 2022.12.28 02:09 | close | 80 | 0.15 | 90.176 | 0.000 | 0.000 | 113.14 | 12417.62 |
| 174 | 2022.12.28 02:09 | close | 79 | 0.17 | 90.176 | 0.000 | 0.000 | 108.03 | 12525.65 |
| 175 | 2022.12.28 02:09 | close | 78 | 0.19 | 90.176 | 0.000 | 0.000 | 85.59 | 12611.24 |
| 176 | 2022.12.28 02:09 | close | 77 | 0.21 | 90.176 | 0.000 | 0.000 | -6.03 | 12605.21 |
| 177 | 2022.12.28 02:09 | close | 76 | 0.23 | 90.176 | 0.000 | 0.000 | -49.96 | 12555.25 |
| 178 | 2022.12.28 02:09 | close | 75 | 0.26 | 90.176 | 0.000 | 0.000 | -90.76 | 12464.49 |
| 179 | 2022.12.28 02:09 | close | 74 | 0.29 | 90.176 | 0.000 | 0.000 | -171.10 | 12293.38 |
| 180 | 2022.12.28 02:09 | close | 73 | 0.32 | 90.176 | 0.000 | 0.000 | -291.99 | 12001.39 |
| 181 | 2022.12.28 02:09 | close | 72 | 0.36 | 90.176 | 0.000 | 0.000 | -400.33 | 11601.06 |
| 182 | 2022.12.28 02:09 | close | 71 | 0.40 | 90.176 | 0.000 | 0.000 | -488.16 | 11112.91 |
| 183 | 2022.12.28 02:09 | buy | 92 | 0.40 | 90.206 | 0.000 | 0.000 | ||
| 184 | 2022.12.28 02:23 | close | 92 | 0.40 | 90.382 | 0.000 | 0.000 | 48.61 | 11161.52 |
| 185 | 2022.12.28 02:23 | buy | 93 | 0.40 | 90.412 | 0.000 | 0.000 | ||
| 186 | 2022.12.28 06:55 | close | 93 | 0.40 | 90.566 | 0.000 | 0.000 | 42.53 | 11204.05 |
| 187 | 2022.12.28 06:55 | buy | 94 | 0.40 | 90.596 | 0.000 | 0.000 | ||
| 188 | 2022.12.28 08:30 | close | 94 | 0.40 | 90.756 | 0.000 | 0.000 | 44.19 | 11248.24 |
| 189 | 2022.12.28 08:30 | buy | 95 | 0.40 | 90.786 | 0.000 | 0.000 | ||
| 190 | 2022.12.28 09:37 | buy | 96 | 0.36 | 90.636 | 0.000 | 0.000 | ||
| 191 | 2022.12.28 11:20 | close | 96 | 0.36 | 90.812 | 0.000 | 0.000 | 43.74 | 11291.98 |
| 192 | 2022.12.28 11:20 | close | 95 | 0.40 | 90.812 | 0.000 | 0.000 | 7.18 | 11299.16 |
| 193 | 2022.12.28 11:20 | buy | 97 | 0.40 | 90.842 | 0.000 | 0.000 | ||
| 194 | 2022.12.28 12:44 | buy | 98 | 0.36 | 90.691 | 0.000 | 0.000 | ||
| 195 | 2022.12.28 14:04 | close | 98 | 0.36 | 90.876 | 0.000 | 0.000 | 45.98 | 11345.14 |
| 196 | 2022.12.28 14:04 | close | 97 | 0.40 | 90.876 | 0.000 | 0.000 | 9.39 | 11354.53 |
| 197 | 2022.12.28 14:04 | buy | 99 | 0.40 | 90.906 | 0.000 | 0.000 | ||
| 198 | 2022.12.28 15:38 | buy | 100 | 0.36 | 90.752 | 0.000 | 0.000 | ||
| 199 | 2022.12.28 16:16 | buy | 101 | 0.32 | 90.592 | 0.000 | 0.000 | ||
| 200 | 2022.12.28 23:51 | buy | 102 | 0.29 | 90.439 | 0.000 | 0.000 | ||
| 201 | 2022.12.29 01:43 | buy | 103 | 0.26 | 90.286 | 0.000 | 0.000 | ||
| 202 | 2022.12.29 02:28 | buy | 104 | 0.23 | 90.123 | 0.000 | 0.000 | ||
| 203 | 2022.12.29 07:55 | buy | 105 | 0.21 | 89.968 | 0.000 | 0.000 | ||
| 204 | 2022.12.29 12:01 | buy | 106 | 0.19 | 89.814 | 0.000 | 0.000 | ||
| 205 | 2022.12.30 00:35 | buy | 107 | 0.17 | 89.662 | 0.000 | 0.000 | ||
| 206 | 2022.12.30 08:26 | buy | 108 | 0.15 | 89.493 | 0.000 | 0.000 | ||
| 207 | 2022.12.30 17:58 | buy | 109 | 0.13 | 89.323 | 0.000 | 0.000 | ||
| 208 | 2022.12.30 18:21 | buy | 110 | 0.12 | 89.167 | 0.000 | 0.000 | ||
| 209 | 2023.01.01 22:31 | buy | 111 | 0.11 | 88.847 | 0.000 | 0.000 | ||
| 210 | 2023.01.03 01:06 | buy | 112 | 0.10 | 88.662 | 0.000 | 0.000 | ||
| 211 | 2023.01.03 01:15 | buy | 113 | 0.09 | 88.416 | 0.000 | 0.000 | ||
| 212 | 2023.01.03 01:27 | buy | 114 | 0.08 | 88.263 | 0.000 | 0.000 | ||
| 213 | 2023.01.03 01:30 | buy | 115 | 0.07 | 88.110 | 0.000 | 0.000 | ||
| 214 | 2023.01.03 08:33 | buy | 116 | 0.06 | 87.945 | 0.000 | 0.000 | ||
| 215 | 2023.01.03 08:57 | buy | 117 | 0.06 | 87.763 | 0.000 | 0.000 | ||
| 216 | 2023.01.03 09:06 | buy | 118 | 0.05 | 87.593 | 0.000 | 0.000 | ||
| 217 | 2023.01.03 11:30 | buy | 119 | 0.04 | 87.439 | 0.000 | 0.000 | ||
| 218 | 2023.01.04 12:20 | close | 119 | 0.04 | 89.844 | 0.000 | 0.000 | 66.61 | 11421.14 |
| 219 | 2023.01.04 12:20 | close | 118 | 0.05 | 89.844 | 0.000 | 0.000 | 77.95 | 11499.09 |
| 220 | 2023.01.04 12:20 | close | 117 | 0.06 | 89.844 | 0.000 | 0.000 | 86.50 | 11585.60 |
| 221 | 2023.01.04 12:20 | close | 116 | 0.06 | 89.844 | 0.000 | 0.000 | 78.96 | 11664.56 |
| 222 | 2023.01.04 12:20 | close | 115 | 0.07 | 89.844 | 0.000 | 0.000 | 84.15 | 11748.71 |
| 223 | 2023.01.04 12:20 | close | 114 | 0.08 | 89.844 | 0.000 | 0.000 | 87.72 | 11836.43 |
| 224 | 2023.01.04 12:20 | close | 113 | 0.09 | 89.844 | 0.000 | 0.000 | 89.18 | 11925.61 |
| 225 | 2023.01.04 12:20 | close | 112 | 0.10 | 89.844 | 0.000 | 0.000 | 82.10 | 12007.70 |
| 226 | 2023.01.04 12:20 | close | 111 | 0.11 | 89.844 | 0.000 | 0.000 | 77.33 | 12085.03 |
| 227 | 2023.01.04 12:20 | close | 110 | 0.12 | 89.844 | 0.000 | 0.000 | 57.85 | 12142.88 |
| 228 | 2023.01.04 12:20 | close | 109 | 0.13 | 89.844 | 0.000 | 0.000 | 48.67 | 12191.55 |
| 229 | 2023.01.04 12:20 | close | 108 | 0.15 | 89.844 | 0.000 | 0.000 | 38.55 | 12230.10 |
| 230 | 2023.01.04 12:20 | close | 107 | 0.17 | 89.844 | 0.000 | 0.000 | 23.84 | 12253.95 |
| 231 | 2023.01.04 12:20 | close | 106 | 0.19 | 89.844 | 0.000 | 0.000 | 7.63 | 12261.58 |
| 232 | 2023.01.04 12:20 | close | 105 | 0.21 | 89.844 | 0.000 | 0.000 | -13.89 | 12247.69 |
| 233 | 2023.01.04 12:20 | close | 104 | 0.23 | 89.844 | 0.000 | 0.000 | -39.83 | 12207.86 |
| 234 | 2023.01.04 12:20 | close | 103 | 0.26 | 89.844 | 0.000 | 0.000 | -74.29 | 12133.57 |
| 235 | 2023.01.04 12:20 | close | 102 | 0.29 | 89.844 | 0.000 | 0.000 | -109.26 | 12024.32 |
| 236 | 2023.01.04 12:20 | close | 101 | 0.32 | 89.844 | 0.000 | 0.000 | -154.35 | 11869.96 |
| 237 | 2023.01.04 12:20 | close | 100 | 0.36 | 89.844 | 0.000 | 0.000 | -213.42 | 11656.54 |
| 238 | 2023.01.04 12:20 | close | 99 | 0.40 | 89.844 | 0.000 | 0.000 | -279.67 | 11376.88 |
| 239 | 2023.01.04 12:20 | buy | 120 | 0.40 | 89.874 | 0.000 | 0.000 | ||
| 240 | 2023.01.04 12:58 | buy | 121 | 0.36 | 89.707 | 0.000 | 0.000 | ||
| 241 | 2023.01.04 14:03 | close | 121 | 0.36 | 89.911 | 0.000 | 0.000 | 50.70 | 11427.58 |
| 242 | 2023.01.04 14:03 | close | 120 | 0.40 | 89.911 | 0.000 | 0.000 | 10.22 | 11437.80 |
| 243 | 2023.01.04 14:03 | buy | 122 | 0.40 | 89.941 | 0.000 | 0.000 | ||
| 244 | 2023.01.04 14:54 | close | 122 | 0.40 | 90.093 | 0.000 | 0.000 | 41.97 | 11479.77 |
| 245 | 2023.01.04 14:54 | buy | 123 | 0.40 | 90.123 | 0.000 | 0.000 | ||
| 246 | 2023.01.04 15:07 | buy | 124 | 0.36 | 89.959 | 0.000 | 0.000 | ||
| 247 | 2023.01.04 15:18 | close | 124 | 0.36 | 90.166 | 0.000 | 0.000 | 51.45 | 11531.22 |
| 248 | 2023.01.04 15:18 | close | 123 | 0.40 | 90.166 | 0.000 | 0.000 | 11.88 | 11543.10 |
| 249 | 2023.01.04 15:18 | buy | 125 | 0.40 | 90.196 | 0.000 | 0.000 | ||
| 250 | 2023.01.04 15:53 | close | 125 | 0.40 | 90.368 | 0.000 | 0.000 | 47.50 | 11590.60 |
| 251 | 2023.01.04 15:53 | buy | 126 | 0.40 | 90.398 | 0.000 | 0.000 | ||
| 252 | 2023.01.04 17:05 | close | 126 | 0.40 | 90.567 | 0.000 | 0.000 | 46.67 | 11637.27 |
| 253 | 2023.01.04 17:05 | buy | 127 | 0.40 | 90.597 | 0.000 | 0.000 | ||
| 254 | 2023.01.04 17:45 | close | 127 | 0.40 | 90.748 | 0.000 | 0.000 | 41.70 | 11678.97 |
| 255 | 2023.01.04 17:45 | buy | 128 | 0.40 | 90.778 | 0.000 | 0.000 | ||
| 256 | 2023.01.04 18:48 | buy | 129 | 0.36 | 90.624 | 0.000 | 0.000 | ||
| 257 | 2023.01.04 23:21 | buy | 130 | 0.32 | 90.442 | 0.000 | 0.000 | ||
| 258 | 2023.01.04 23:42 | buy | 131 | 0.29 | 90.287 | 0.000 | 0.000 | ||
| 259 | 2023.01.05 00:16 | buy | 132 | 0.26 | 90.134 | 0.000 | 0.000 | ||
| 260 | 2023.01.05 02:38 | buy | 133 | 0.23 | 89.959 | 0.000 | 0.000 | ||
| 261 | 2023.01.05 06:42 | close | 133 | 0.23 | 90.458 | 0.000 | 0.000 | 79.25 | 11758.22 |
| 262 | 2023.01.05 06:42 | close | 132 | 0.26 | 90.458 | 0.000 | 0.000 | 58.16 | 11816.38 |
| 263 | 2023.01.05 06:42 | close | 131 | 0.29 | 90.458 | 0.000 | 0.000 | 38.48 | 11854.86 |
| 264 | 2023.01.05 06:42 | close | 130 | 0.32 | 90.458 | 0.000 | 0.000 | 8.21 | 11863.07 |
| 265 | 2023.01.05 06:42 | close | 129 | 0.36 | 90.458 | 0.000 | 0.000 | -36.00 | 11827.07 |
| 266 | 2023.01.05 06:42 | close | 128 | 0.40 | 90.458 | 0.000 | 0.000 | -82.54 | 11744.53 |
| 267 | 2023.01.05 06:42 | buy | 134 | 0.40 | 90.488 | 0.000 | 0.000 | ||
| 268 | 2023.01.05 06:57 | buy | 135 | 0.36 | 90.321 | 0.000 | 0.000 | ||
| 269 | 2023.01.05 08:31 | close | 135 | 0.36 | 90.518 | 0.000 | 0.000 | 48.97 | 11793.50 |
| 270 | 2023.01.05 08:31 | close | 134 | 0.40 | 90.518 | 0.000 | 0.000 | 8.29 | 11801.79 |
| 271 | 2023.01.05 08:31 | buy | 136 | 0.40 | 90.548 | 0.000 | 0.000 | ||
| 272 | 2023.01.05 08:50 | buy | 137 | 0.36 | 90.393 | 0.000 | 0.000 | ||
| 273 | 2023.01.05 11:35 | close | 137 | 0.36 | 90.579 | 0.000 | 0.000 | 46.23 | 11848.02 |
| 274 | 2023.01.05 11:35 | close | 136 | 0.40 | 90.579 | 0.000 | 0.000 | 8.56 | 11856.58 |
| 275 | 2023.01.05 11:35 | buy | 138 | 0.40 | 90.609 | 0.000 | 0.000 | ||
| 276 | 2023.01.05 13:07 | close | 138 | 0.40 | 90.792 | 0.000 | 0.000 | 50.54 | 11907.12 |
| 277 | 2023.01.05 13:07 | buy | 139 | 0.40 | 90.822 | 0.000 | 0.000 | ||
| 278 | 2023.01.05 13:52 | buy | 140 | 0.36 | 90.606 | 0.000 | 0.000 | ||
| 279 | 2023.01.05 14:46 | buy | 141 | 0.32 | 90.448 | 0.000 | 0.000 | ||
| 280 | 2023.01.05 15:51 | buy | 142 | 0.29 | 90.277 | 0.000 | 0.000 | ||
| 281 | 2023.01.05 16:25 | buy | 143 | 0.26 | 90.122 | 0.000 | 0.000 | ||
| 282 | 2023.01.05 17:20 | buy | 144 | 0.23 | 89.961 | 0.000 | 0.000 | ||
| 283 | 2023.01.06 01:14 | close | 144 | 0.23 | 90.472 | 0.000 | 0.000 | 82.27 | 11989.39 |
| 284 | 2023.01.06 01:14 | close | 143 | 0.26 | 90.472 | 0.000 | 0.000 | 64.10 | 12053.49 |
| 285 | 2023.01.06 01:14 | close | 142 | 0.29 | 90.472 | 0.000 | 0.000 | 40.45 | 12093.94 |
| 286 | 2023.01.06 01:14 | close | 141 | 0.32 | 90.472 | 0.000 | 0.000 | 6.86 | 12100.80 |
| 287 | 2023.01.06 01:14 | close | 140 | 0.36 | 90.472 | 0.000 | 0.000 | -31.56 | 12069.24 |
| 288 | 2023.01.06 01:14 | close | 139 | 0.40 | 90.472 | 0.000 | 0.000 | -94.71 | 11974.53 |
| 289 | 2023.01.06 01:14 | buy | 145 | 0.40 | 90.502 | 0.000 | 0.000 | ||
| 290 | 2023.01.06 03:10 | close | 145 | 0.40 | 90.674 | 0.000 | 0.000 | 47.50 | 12022.03 |
| 291 | 2023.01.06 03:10 | sell | 146 | 0.40 | 90.674 | 0.000 | 0.000 | ||
| 292 | 2023.01.06 03:20 | sell | 147 | 0.36 | 90.856 | 0.000 | 0.000 | ||
| 293 | 2023.01.06 04:02 | close | 147 | 0.36 | 90.664 | 0.000 | 0.000 | 47.65 | 12069.68 |
| 294 | 2023.01.06 04:02 | close | 146 | 0.40 | 90.664 | 0.000 | 0.000 | 2.76 | 12072.44 |
| 295 | 2023.01.06 04:02 | buy | 148 | 0.40 | 90.664 | 0.000 | 0.000 | ||
| 296 | 2023.01.06 05:26 | buy | 149 | 0.36 | 90.497 | 0.000 | 0.000 | ||
| 297 | 2023.01.06 05:46 | close | 149 | 0.36 | 90.692 | 0.000 | 0.000 | 48.47 | 12120.91 |
| 298 | 2023.01.06 05:46 | close | 148 | 0.40 | 90.692 | 0.000 | 0.000 | 7.73 | 12128.64 |
| 299 | 2023.01.06 05:46 | sell | 150 | 0.40 | 90.692 | 0.000 | 0.000 | ||
| 300 | 2023.01.06 07:18 | close | 150 | 0.40 | 90.538 | 0.000 | 0.000 | 42.47 | 12171.11 |
| 301 | 2023.01.06 07:18 | sell | 151 | 0.40 | 90.508 | 0.000 | 0.000 | ||
| 302 | 2023.01.06 08:05 | sell | 152 | 0.36 | 90.698 | 0.000 | 0.000 | ||
| 303 | 2023.01.06 11:50 | close | 152 | 0.36 | 90.501 | 0.000 | 0.000 | 48.89 | 12220.00 |
| 304 | 2023.01.06 11:50 | close | 151 | 0.40 | 90.501 | 0.000 | 0.000 | 1.93 | 12221.93 |
| 305 | 2023.01.06 11:50 | buy | 153 | 0.40 | 90.501 | 0.000 | 0.000 | ||
| 306 | 2023.01.06 15:51 | close | 153 | 0.40 | 90.692 | 0.000 | 0.000 | 52.75 | 12274.68 |
| 307 | 2023.01.06 15:51 | buy | 154 | 0.40 | 90.722 | 0.000 | 0.000 | ||
| 308 | 2023.01.06 16:03 | buy | 155 | 0.36 | 90.549 | 0.000 | 0.000 | ||
| 309 | 2023.01.06 16:36 | close | 155 | 0.36 | 90.789 | 0.000 | 0.000 | 59.66 | 12334.34 |
| 310 | 2023.01.06 16:36 | close | 154 | 0.40 | 90.789 | 0.000 | 0.000 | 18.50 | 12352.84 |
| 311 | 2023.01.06 16:36 | buy | 156 | 0.40 | 90.819 | 0.000 | 0.000 | ||
| 312 | 2023.01.08 23:07 | close | 156 | 0.40 | 90.986 | 0.000 | 0.000 | 46.12 | 12398.96 |
| 313 | 2023.01.08 23:07 | buy | 157 | 0.40 | 91.016 | 0.000 | 0.000 | ||
| 314 | 2023.01.09 04:30 | close | 157 | 0.40 | 91.207 | 0.000 | 0.000 | 54.70 | 12453.66 |
| 315 | 2023.01.09 04:30 | buy | 158 | 0.40 | 91.237 | 0.000 | 0.000 | ||
| 316 | 2023.01.09 05:37 | close | 158 | 0.40 | 91.399 | 0.000 | 0.000 | 44.74 | 12498.40 |
| 317 | 2023.01.09 05:37 | buy | 159 | 0.40 | 91.429 | 0.000 | 0.000 | ||
| 318 | 2023.01.09 08:11 | close | 159 | 0.40 | 91.586 | 0.000 | 0.000 | 43.36 | 12541.76 |
| 319 | 2023.01.09 08:11 | buy | 160 | 0.40 | 91.616 | 0.000 | 0.000 | ||
| 320 | 2023.01.09 09:45 | close | 160 | 0.40 | 91.799 | 0.000 | 0.000 | 50.54 | 12592.30 |
| 321 | 2023.01.09 09:45 | buy | 161 | 0.40 | 91.829 | 0.000 | 0.000 | ||
| 322 | 2023.01.09 10:05 | buy | 162 | 0.36 | 91.672 | 0.000 | 0.000 | ||
| 323 | 2023.01.09 12:13 | buy | 163 | 0.32 | 91.508 | 0.000 | 0.000 | ||
| 324 | 2023.01.09 14:04 | buy | 164 | 0.29 | 91.319 | 0.000 | 0.000 | ||
| 325 | 2023.01.09 15:31 | close | 164 | 0.29 | 91.680 | 0.000 | 0.000 | 72.28 | 12664.58 |
| 326 | 2023.01.09 15:31 | close | 163 | 0.32 | 91.680 | 0.000 | 0.000 | 38.00 | 12702.58 |
| 327 | 2023.01.09 15:31 | close | 162 | 0.36 | 91.680 | 0.000 | 0.000 | 1.99 | 12704.57 |
| 328 | 2023.01.09 15:31 | close | 161 | 0.40 | 91.680 | 0.000 | 0.000 | -41.15 | 12663.42 |
| 329 | 2023.01.09 15:31 | buy | 165 | 0.40 | 91.710 | 0.000 | 0.000 | ||
| 330 | 2023.01.09 16:22 | buy | 166 | 0.36 | 91.558 | 0.000 | 0.000 | ||
| 331 | 2023.01.09 17:03 | buy | 167 | 0.32 | 91.383 | 0.000 | 0.000 | ||
| 332 | 2023.01.09 19:15 | buy | 168 | 0.29 | 91.229 | 0.000 | 0.000 | ||
| 333 | 2023.01.09 23:13 | buy | 169 | 0.26 | 91.050 | 0.000 | 0.000 | ||
| 334 | 2023.01.10 09:22 | buy | 170 | 0.23 | 90.888 | 0.000 | 0.000 | ||
| 335 | 2023.01.11 02:28 | close | 170 | 0.23 | 91.407 | 0.000 | 0.000 | 83.54 | 12746.96 |
| 336 | 2023.01.11 02:28 | close | 169 | 0.26 | 91.407 | 0.000 | 0.000 | 66.61 | 12813.57 |
| 337 | 2023.01.11 02:28 | close | 168 | 0.29 | 91.407 | 0.000 | 0.000 | 38.46 | 12852.03 |
| 338 | 2023.01.11 02:28 | close | 167 | 0.32 | 91.407 | 0.000 | 0.000 | 8.42 | 12860.45 |
| 339 | 2023.01.11 02:28 | close | 166 | 0.36 | 91.407 | 0.000 | 0.000 | -34.02 | 12826.43 |
| 340 | 2023.01.11 02:28 | close | 165 | 0.40 | 91.407 | 0.000 | 0.000 | -79.78 | 12746.64 |
| 341 | 2023.01.11 02:28 | buy | 171 | 0.40 | 91.437 | 0.000 | 0.000 | ||
| 342 | 2023.01.11 09:19 | close | 171 | 0.40 | 91.592 | 0.000 | 0.000 | 42.80 | 12789.44 |
| 343 | 2023.01.11 09:19 | buy | 172 | 0.40 | 91.622 | 0.000 | 0.000 | ||
| 344 | 2023.01.11 10:38 | buy | 173 | 0.36 | 91.469 | 0.000 | 0.000 | ||
| 345 | 2023.01.11 12:16 | buy | 174 | 0.32 | 91.298 | 0.000 | 0.000 | ||
| 346 | 2023.01.11 14:49 | close | 174 | 0.32 | 91.554 | 0.000 | 0.000 | 56.56 | 12846.00 |
| 347 | 2023.01.11 14:49 | close | 173 | 0.36 | 91.554 | 0.000 | 0.000 | 21.12 | 12867.12 |
| 348 | 2023.01.11 14:49 | close | 172 | 0.40 | 91.554 | 0.000 | 0.000 | -18.78 | 12848.34 |
| 349 | 2023.01.11 14:49 | buy | 175 | 0.40 | 91.584 | 0.000 | 0.000 | ||
| 350 | 2023.01.11 14:59 | buy | 176 | 0.36 | 91.415 | 0.000 | 0.000 | ||
| 351 | 2023.01.11 23:13 | buy | 177 | 0.32 | 91.239 | 0.000 | 0.000 | ||
| 352 | 2023.01.12 00:22 | buy | 178 | 0.29 | 91.042 | 0.000 | 0.000 | ||
| 353 | 2023.01.12 07:08 | buy | 179 | 0.26 | 90.858 | 0.000 | 0.000 | ||
| 354 | 2023.01.12 08:16 | buy | 180 | 0.23 | 90.705 | 0.000 | 0.000 | ||
| 355 | 2023.01.12 09:38 | buy | 181 | 0.21 | 90.525 | 0.000 | 0.000 | ||
| 356 | 2023.01.12 11:42 | buy | 182 | 0.19 | 90.375 | 0.000 | 0.000 | ||
| 357 | 2023.01.12 12:07 | buy | 183 | 0.17 | 90.211 | 0.000 | 0.000 | ||
| 358 | 2023.01.12 15:09 | buy | 184 | 0.15 | 90.046 | 0.000 | 0.000 | ||
| 359 | 2023.01.13 00:26 | buy | 185 | 0.13 | 89.893 | 0.000 | 0.000 | ||
| 360 | 2023.01.13 02:14 | buy | 186 | 0.12 | 89.738 | 0.000 | 0.000 | ||
| 361 | 2023.01.13 07:35 | buy | 187 | 0.11 | 89.585 | 0.000 | 0.000 | ||
| 362 | 2023.01.13 11:46 | buy | 188 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 363 | 2023.01.13 12:55 | buy | 189 | 0.09 | 89.275 | 0.000 | 0.000 | ||
| 364 | 2023.01.13 13:24 | buy | 190 | 0.08 | 89.089 | 0.000 | 0.000 | ||
| 365 | 2023.01.13 13:43 | buy | 191 | 0.07 | 88.933 | 0.000 | 0.000 | ||
| 366 | 2023.01.13 13:57 | buy | 192 | 0.06 | 88.774 | 0.000 | 0.000 | ||
| 367 | 2023.01.18 02:41 | close | 192 | 0.06 | 90.785 | 0.000 | 0.000 | 84.19 | 12932.53 |
| 368 | 2023.01.18 02:41 | close | 191 | 0.07 | 90.785 | 0.000 | 0.000 | 90.53 | 13023.06 |
| 369 | 2023.01.18 02:41 | close | 190 | 0.08 | 90.785 | 0.000 | 0.000 | 94.85 | 13117.91 |
| 370 | 2023.01.18 02:41 | close | 189 | 0.09 | 90.785 | 0.000 | 0.000 | 95.14 | 13213.05 |
| 371 | 2023.01.18 02:41 | close | 188 | 0.10 | 90.785 | 0.000 | 0.000 | 94.74 | 13307.79 |
| 372 | 2023.01.18 02:41 | close | 187 | 0.11 | 90.785 | 0.000 | 0.000 | 92.74 | 13400.53 |
| 373 | 2023.01.18 02:41 | close | 186 | 0.12 | 90.785 | 0.000 | 0.000 | 88.50 | 13489.03 |
| 374 | 2023.01.18 02:41 | close | 185 | 0.13 | 90.785 | 0.000 | 0.000 | 81.97 | 13571.00 |
| 375 | 2023.01.18 02:41 | close | 184 | 0.15 | 90.785 | 0.000 | 0.000 | 79.45 | 13650.45 |
| 376 | 2023.01.18 02:41 | close | 183 | 0.17 | 90.785 | 0.000 | 0.000 | 70.68 | 13721.14 |
| 377 | 2023.01.18 02:41 | close | 182 | 0.19 | 90.785 | 0.000 | 0.000 | 57.49 | 13778.63 |
| 378 | 2023.01.18 02:41 | close | 181 | 0.21 | 90.785 | 0.000 | 0.000 | 41.79 | 13820.42 |
| 379 | 2023.01.18 02:41 | close | 180 | 0.23 | 90.785 | 0.000 | 0.000 | 17.18 | 13837.60 |
| 380 | 2023.01.18 02:41 | close | 179 | 0.26 | 90.785 | 0.000 | 0.000 | -8.05 | 13829.55 |
| 381 | 2023.01.18 02:41 | close | 178 | 0.29 | 90.785 | 0.000 | 0.000 | -45.81 | 13783.74 |
| 382 | 2023.01.18 02:41 | close | 177 | 0.32 | 90.785 | 0.000 | 0.000 | -89.39 | 13694.35 |
| 383 | 2023.01.18 02:41 | close | 176 | 0.36 | 90.785 | 0.000 | 0.000 | -144.32 | 13550.03 |
| 384 | 2023.01.18 02:41 | close | 175 | 0.40 | 90.785 | 0.000 | 0.000 | -207.03 | 13343.00 |
| 385 | 2023.01.18 02:41 | sell | 193 | 0.40 | 90.785 | 0.000 | 0.000 | ||
| 386 | 2023.01.18 02:44 | sell | 194 | 0.36 | 90.979 | 0.000 | 0.000 | ||
| 387 | 2023.01.18 02:46 | sell | 195 | 0.32 | 91.169 | 0.000 | 0.000 | ||
| 388 | 2023.01.18 03:02 | sell | 196 | 0.29 | 91.362 | 0.000 | 0.000 | ||
| 389 | 2023.01.18 03:22 | sell | 197 | 0.26 | 91.606 | 0.000 | 0.000 | ||
| 390 | 2023.01.18 04:26 | sell | 198 | 0.23 | 91.795 | 0.000 | 0.000 | ||
| 391 | 2023.01.18 08:24 | close | 198 | 0.23 | 91.173 | 0.000 | 0.000 | 98.61 | 13441.61 |
| 392 | 2023.01.18 08:24 | close | 197 | 0.26 | 91.173 | 0.000 | 0.000 | 77.60 | 13519.21 |
| 393 | 2023.01.18 08:24 | close | 196 | 0.29 | 91.173 | 0.000 | 0.000 | 37.78 | 13556.99 |
| 394 | 2023.01.18 08:24 | close | 195 | 0.32 | 91.173 | 0.000 | 0.000 | -0.89 | 13556.10 |
| 395 | 2023.01.18 08:24 | close | 194 | 0.36 | 91.173 | 0.000 | 0.000 | -48.14 | 13507.96 |
| 396 | 2023.01.18 08:24 | close | 193 | 0.40 | 91.173 | 0.000 | 0.000 | -106.98 | 13400.98 |
| 397 | 2023.01.18 08:24 | sell | 199 | 0.40 | 91.143 | 0.000 | 0.000 | ||
| 398 | 2023.01.18 09:07 | close | 199 | 0.40 | 90.990 | 0.000 | 0.000 | 42.19 | 13443.17 |
| 399 | 2023.01.18 09:07 | sell | 200 | 0.40 | 90.960 | 0.000 | 0.000 | ||
| 400 | 2023.01.18 10:15 | close | 200 | 0.40 | 90.808 | 0.000 | 0.000 | 41.91 | 13485.08 |
| 401 | 2023.01.18 10:15 | sell | 201 | 0.40 | 90.778 | 0.000 | 0.000 | ||
| 402 | 2023.01.18 11:53 | close | 201 | 0.40 | 90.628 | 0.000 | 0.000 | 41.36 | 13526.44 |
| 403 | 2023.01.18 11:53 | sell | 202 | 0.40 | 90.598 | 0.000 | 0.000 | ||
| 404 | 2023.01.18 13:31 | close | 202 | 0.40 | 90.434 | 0.000 | 0.000 | 45.22 | 13571.66 |
| 405 | 2023.01.18 13:31 | sell | 203 | 0.40 | 90.404 | 0.000 | 0.000 | ||
| 406 | 2023.01.18 13:41 | close | 203 | 0.40 | 90.225 | 0.000 | 0.000 | 49.35 | 13621.01 |
| 407 | 2023.01.18 13:41 | sell | 204 | 0.40 | 90.195 | 0.000 | 0.000 | ||
| 408 | 2023.01.18 15:56 | close | 204 | 0.40 | 90.025 | 0.000 | 0.000 | 46.88 | 13667.89 |
| 409 | 2023.01.18 15:56 | sell | 205 | 0.40 | 89.995 | 0.000 | 0.000 | ||
| 410 | 2023.01.18 16:23 | close | 205 | 0.40 | 89.806 | 0.000 | 0.000 | 52.11 | 13720.00 |
| 411 | 2023.01.18 16:23 | sell | 206 | 0.40 | 89.776 | 0.000 | 0.000 | ||
| 412 | 2023.01.18 18:05 | close | 206 | 0.40 | 89.611 | 0.000 | 0.000 | 45.49 | 13765.49 |
| 413 | 2023.01.18 18:05 | sell | 207 | 0.40 | 89.581 | 0.000 | 0.000 | ||
| 414 | 2023.01.18 18:21 | close | 207 | 0.40 | 89.415 | 0.000 | 0.000 | 45.78 | 13811.27 |
| 415 | 2023.01.18 18:21 | sell | 208 | 0.40 | 89.385 | 0.000 | 0.000 | ||
| 416 | 2023.01.19 00:01 | close | 208 | 0.40 | 89.226 | 0.000 | 0.000 | 33.58 | 13844.85 |
| 417 | 2023.01.19 00:01 | sell | 209 | 0.40 | 89.196 | 0.000 | 0.000 | ||
| 418 | 2023.01.19 00:31 | close | 209 | 0.40 | 89.024 | 0.000 | 0.000 | 47.43 | 13892.28 |
| 419 | 2023.01.19 00:31 | sell | 210 | 0.40 | 88.994 | 0.000 | 0.000 | ||
| 420 | 2023.01.19 00:40 | close | 210 | 0.40 | 88.782 | 0.000 | 0.000 | 58.45 | 13950.73 |
| 421 | 2023.01.19 00:40 | sell | 211 | 0.40 | 88.752 | 0.000 | 0.000 | ||
| 422 | 2023.01.19 03:53 | close | 211 | 0.40 | 88.589 | 0.000 | 0.000 | 44.94 | 13995.67 |
| 423 | 2023.01.19 03:53 | buy | 212 | 0.40 | 88.589 | 0.000 | 0.000 | ||
| 424 | 2023.01.19 04:13 | buy | 213 | 0.36 | 88.435 | 0.000 | 0.000 | ||
| 425 | 2023.01.19 05:28 | buy | 214 | 0.32 | 88.270 | 0.000 | 0.000 | ||
| 426 | 2023.01.19 10:38 | close | 214 | 0.32 | 88.516 | 0.000 | 0.000 | 54.35 | 14050.02 |
| 427 | 2023.01.19 10:38 | close | 213 | 0.36 | 88.516 | 0.000 | 0.000 | 20.13 | 14070.15 |
| 428 | 2023.01.19 10:38 | close | 212 | 0.40 | 88.516 | 0.000 | 0.000 | -20.17 | 14049.98 |
| 429 | 2023.01.19 10:38 | sell | 215 | 0.40 | 88.516 | 0.000 | 0.000 | ||
| 430 | 2023.01.19 14:24 | sell | 216 | 0.36 | 88.697 | 0.000 | 0.000 | ||
| 431 | 2023.01.19 15:57 | close | 216 | 0.36 | 88.500 | 0.000 | 0.000 | 48.89 | 14098.87 |
| 432 | 2023.01.19 15:57 | close | 215 | 0.40 | 88.500 | 0.000 | 0.000 | 4.41 | 14103.28 |
| 433 | 2023.01.19 15:57 | sell | 217 | 0.40 | 88.470 | 0.000 | 0.000 | ||
| 434 | 2023.01.19 16:11 | sell | 218 | 0.36 | 88.667 | 0.000 | 0.000 | ||
| 435 | 2023.01.19 19:25 | sell | 219 | 0.32 | 88.859 | 0.000 | 0.000 | ||
| 436 | 2023.01.20 01:32 | sell | 220 | 0.29 | 89.041 | 0.000 | 0.000 | ||
| 437 | 2023.01.20 02:12 | sell | 221 | 0.26 | 89.233 | 0.000 | 0.000 | ||
| 438 | 2023.01.20 05:35 | sell | 222 | 0.23 | 89.414 | 0.000 | 0.000 | ||
| 439 | 2023.01.20 08:43 | sell | 223 | 0.21 | 89.603 | 0.000 | 0.000 | ||
| 440 | 2023.01.20 09:23 | sell | 224 | 0.19 | 89.784 | 0.000 | 0.000 | ||
| 441 | 2023.01.20 11:34 | sell | 225 | 0.17 | 89.970 | 0.000 | 0.000 | ||
| 442 | 2023.01.20 12:41 | sell | 226 | 0.15 | 90.153 | 0.000 | 0.000 | ||
| 443 | 2023.01.20 14:07 | sell | 227 | 0.13 | 90.336 | 0.000 | 0.000 | ||
| 444 | 2023.01.23 04:37 | sell | 228 | 0.12 | 90.516 | 0.000 | 0.000 | ||
| 445 | 2023.01.23 06:38 | sell | 229 | 0.11 | 90.710 | 0.000 | 0.000 | ||
| 446 | 2023.01.23 07:21 | sell | 230 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 447 | 2023.01.23 10:44 | sell | 231 | 0.09 | 91.085 | 0.000 | 0.000 | ||
| 448 | 2023.01.23 15:39 | sell | 232 | 0.08 | 91.287 | 0.000 | 0.000 | ||
| 449 | 2023.01.23 15:53 | sell | 233 | 0.07 | 91.504 | 0.000 | 0.000 | ||
| 450 | 2023.01.23 15:58 | sell | 234 | 0.06 | 91.792 | 0.000 | 0.000 | ||
| 451 | 2023.01.25 00:31 | sell | 235 | 0.06 | 92.084 | 0.000 | 0.000 | ||
| 452 | 2023.01.25 00:32 | sell | 236 | 0.05 | 92.274 | 0.000 | 0.000 | ||
| 453 | 2023.01.25 02:37 | sell | 237 | 0.04 | 92.489 | 0.000 | 0.000 | ||
| 454 | 2023.01.25 03:53 | sell | 238 | 0.04 | 92.686 | 0.000 | 0.000 | ||
| 455 | 2023.02.14 17:27 | sell | 239 | 0.03 | 92.886 | 0.000 | 0.000 | ||
| 456 | 2023.03.10 14:50 | close | 239 | 0.03 | 89.109 | 0.000 | 0.000 | 71.44 | 14174.73 |
| 457 | 2023.03.10 14:50 | close | 238 | 0.04 | 89.109 | 0.000 | 0.000 | 82.90 | 14257.63 |
| 458 | 2023.03.10 14:50 | close | 237 | 0.04 | 89.109 | 0.000 | 0.000 | 77.46 | 14335.09 |
| 459 | 2023.03.10 14:50 | close | 236 | 0.05 | 89.109 | 0.000 | 0.000 | 89.43 | 14424.53 |
| 460 | 2023.03.10 14:50 | close | 235 | 0.06 | 89.109 | 0.000 | 0.000 | 99.46 | 14523.99 |
| 461 | 2023.03.10 14:50 | close | 234 | 0.06 | 89.109 | 0.000 | 0.000 | 86.35 | 14610.34 |
| 462 | 2023.03.10 14:50 | close | 233 | 0.07 | 89.109 | 0.000 | 0.000 | 86.84 | 14697.18 |
| 463 | 2023.03.10 14:50 | close | 232 | 0.08 | 89.109 | 0.000 | 0.000 | 87.29 | 14784.47 |
| 464 | 2023.03.10 14:50 | close | 231 | 0.09 | 89.109 | 0.000 | 0.000 | 85.67 | 14870.14 |
| 465 | 2023.03.10 14:50 | close | 230 | 0.10 | 89.109 | 0.000 | 0.000 | 82.70 | 14952.84 |
| 466 | 2023.03.10 14:50 | close | 229 | 0.11 | 89.109 | 0.000 | 0.000 | 76.27 | 15029.12 |
| 467 | 2023.03.10 14:50 | close | 228 | 0.12 | 89.109 | 0.000 | 0.000 | 67.16 | 15096.27 |
| 468 | 2023.03.10 14:50 | close | 227 | 0.13 | 89.109 | 0.000 | 0.000 | 55.51 | 15151.78 |
| 469 | 2023.03.10 14:50 | close | 226 | 0.15 | 89.109 | 0.000 | 0.000 | 45.13 | 15196.91 |
| 470 | 2023.03.10 14:50 | close | 225 | 0.17 | 89.109 | 0.000 | 0.000 | 29.70 | 15226.61 |
| 471 | 2023.03.10 14:50 | close | 224 | 0.19 | 89.109 | 0.000 | 0.000 | 8.84 | 15235.45 |
| 472 | 2023.03.10 14:50 | close | 223 | 0.21 | 89.109 | 0.000 | 0.000 | -16.44 | 15219.01 |
| 473 | 2023.03.10 14:50 | close | 222 | 0.23 | 89.109 | 0.000 | 0.000 | -47.98 | 15171.04 |
| 474 | 2023.03.10 14:50 | close | 221 | 0.26 | 89.109 | 0.000 | 0.000 | -86.67 | 15084.37 |
| 475 | 2023.03.10 14:50 | close | 220 | 0.29 | 89.109 | 0.000 | 0.000 | -135.05 | 14949.31 |
| 476 | 2023.03.10 14:50 | close | 219 | 0.32 | 89.109 | 0.000 | 0.000 | -191.90 | 14757.41 |
| 477 | 2023.03.10 14:50 | close | 218 | 0.36 | 89.109 | 0.000 | 0.000 | -263.53 | 14493.88 |
| 478 | 2023.03.10 14:50 | close | 217 | 0.40 | 89.109 | 0.000 | 0.000 | -347.13 | 14146.75 |
| 479 | 2023.03.10 14:50 | sell | 240 | 0.40 | 89.079 | 0.000 | 0.000 | ||
| 480 | 2023.03.10 14:59 | sell | 241 | 0.36 | 89.302 | 0.000 | 0.000 | ||
| 481 | 2023.03.10 15:21 | close | 241 | 0.36 | 89.080 | 0.000 | 0.000 | 55.09 | 14201.84 |
| 482 | 2023.03.10 15:21 | close | 240 | 0.40 | 89.080 | 0.000 | 0.000 | -0.27 | 14201.57 |
| 483 | 2023.03.10 15:21 | sell | 242 | 0.40 | 89.050 | 0.000 | 0.000 | ||
| 484 | 2023.03.10 16:21 | sell | 243 | 0.36 | 89.232 | 0.000 | 0.000 | ||
| 485 | 2023.03.10 16:32 | sell | 244 | 0.32 | 89.475 | 0.000 | 0.000 | ||
| 486 | 2023.03.10 17:14 | close | 244 | 0.32 | 89.161 | 0.000 | 0.000 | 69.26 | 14270.83 |
| 487 | 2023.03.10 17:14 | close | 243 | 0.36 | 89.161 | 0.000 | 0.000 | 17.62 | 14288.45 |
| 488 | 2023.03.10 17:14 | close | 242 | 0.40 | 89.161 | 0.000 | 0.000 | -30.61 | 14257.84 |
| 489 | 2023.03.10 17:14 | buy | 245 | 0.40 | 89.161 | 0.000 | 0.000 | ||
| 490 | 2023.03.10 18:25 | buy | 246 | 0.36 | 88.994 | 0.000 | 0.000 | ||
| 491 | 2023.03.10 18:41 | buy | 247 | 0.32 | 88.843 | 0.000 | 0.000 | ||
| 492 | 2023.03.10 18:48 | buy | 248 | 0.29 | 88.681 | 0.000 | 0.000 | ||
| 493 | 2023.03.12 21:47 | buy | 249 | 0.26 | 88.452 | 0.000 | 0.000 | ||
| 494 | 2023.03.12 22:07 | buy | 250 | 0.23 | 88.283 | 0.000 | 0.000 | ||
| 495 | 2023.03.12 22:19 | close | 250 | 0.23 | 88.867 | 0.000 | 0.000 | 92.74 | 14350.58 |
| 496 | 2023.03.12 22:19 | close | 249 | 0.26 | 88.867 | 0.000 | 0.000 | 74.50 | 14425.08 |
| 497 | 2023.03.12 22:19 | close | 248 | 0.29 | 88.867 | 0.000 | 0.000 | 37.24 | 14462.32 |
| 498 | 2023.03.12 22:19 | close | 247 | 0.32 | 88.867 | 0.000 | 0.000 | 5.30 | 14467.62 |
| 499 | 2023.03.12 22:19 | close | 246 | 0.36 | 88.867 | 0.000 | 0.000 | -31.56 | 14436.06 |
| 500 | 2023.03.12 22:19 | close | 245 | 0.40 | 88.867 | 0.000 | 0.000 | -81.20 | 14354.86 |
| 501 | 2023.03.12 22:19 | sell | 251 | 0.40 | 88.867 | 0.000 | 0.000 | ||
| 502 | 2023.03.12 22:25 | sell | 252 | 0.36 | 89.070 | 0.000 | 0.000 | ||
| 503 | 2023.03.12 22:38 | close | 252 | 0.36 | 88.827 | 0.000 | 0.000 | 60.31 | 14415.17 |
| 504 | 2023.03.12 22:38 | close | 251 | 0.40 | 88.827 | 0.000 | 0.000 | 11.03 | 14426.20 |
| 505 | 2023.03.12 22:38 | buy | 253 | 0.40 | 88.827 | 0.000 | 0.000 | ||
| 506 | 2023.03.12 22:43 | close | 253 | 0.40 | 89.076 | 0.000 | 0.000 | 68.76 | 14494.96 |
| 507 | 2023.03.12 22:43 | buy | 254 | 0.40 | 89.106 | 0.000 | 0.000 | ||
| 508 | 2023.03.12 23:04 | buy | 255 | 0.36 | 88.942 | 0.000 | 0.000 | ||
| 509 | 2023.03.12 23:19 | close | 255 | 0.36 | 89.198 | 0.000 | 0.000 | 63.63 | 14558.59 |
| 510 | 2023.03.12 23:19 | close | 254 | 0.40 | 89.198 | 0.000 | 0.000 | 25.41 | 14584.00 |
| 511 | 2023.03.12 23:19 | buy | 256 | 0.40 | 89.228 | 0.000 | 0.000 | ||
| 512 | 2023.03.12 23:27 | close | 256 | 0.40 | 89.449 | 0.000 | 0.000 | 61.04 | 14645.04 |
| 513 | 2023.03.12 23:27 | buy | 257 | 0.40 | 89.479 | 0.000 | 0.000 | ||
| 514 | 2023.03.12 23:34 | buy | 258 | 0.36 | 89.301 | 0.000 | 0.000 | ||
| 515 | 2023.03.12 23:57 | close | 258 | 0.36 | 89.558 | 0.000 | 0.000 | 63.88 | 14708.92 |
| 516 | 2023.03.12 23:57 | close | 257 | 0.40 | 89.558 | 0.000 | 0.000 | 21.82 | 14730.74 |
| 517 | 2023.03.12 23:57 | buy | 259 | 0.40 | 89.588 | 0.000 | 0.000 | ||
| 518 | 2023.03.13 00:02 | buy | 260 | 0.36 | 89.398 | 0.000 | 0.000 | ||
| 519 | 2023.03.13 00:19 | buy | 261 | 0.32 | 89.208 | 0.000 | 0.000 | ||
| 520 | 2023.03.13 00:41 | buy | 262 | 0.29 | 88.984 | 0.000 | 0.000 | ||
| 521 | 2023.03.13 04:10 | close | 262 | 0.29 | 89.376 | 0.000 | 0.000 | 78.49 | 14809.23 |
| 522 | 2023.03.13 04:10 | close | 261 | 0.32 | 89.376 | 0.000 | 0.000 | 37.12 | 14846.35 |
| 523 | 2023.03.13 04:10 | close | 260 | 0.36 | 89.376 | 0.000 | 0.000 | -5.47 | 14840.88 |
| 524 | 2023.03.13 04:10 | close | 259 | 0.40 | 89.376 | 0.000 | 0.000 | -56.60 | 14784.28 |
| 525 | 2023.03.13 04:10 | buy | 263 | 0.40 | 89.406 | 0.000 | 0.000 | ||
| 526 | 2023.03.13 06:20 | close | 263 | 0.40 | 89.585 | 0.000 | 0.000 | 49.44 | 14833.72 |
| 527 | 2023.03.13 06:20 | buy | 264 | 0.40 | 89.615 | 0.000 | 0.000 | ||
| 528 | 2023.03.13 07:49 | close | 264 | 0.40 | 89.773 | 0.000 | 0.000 | 43.64 | 14877.36 |
| 529 | 2023.03.13 07:49 | buy | 265 | 0.40 | 89.803 | 0.000 | 0.000 | ||
| 530 | 2023.03.13 08:26 | buy | 266 | 0.36 | 89.645 | 0.000 | 0.000 | ||
| 531 | 2023.03.13 08:33 | buy | 267 | 0.32 | 89.486 | 0.000 | 0.000 | ||
| 532 | 2023.03.13 08:45 | buy | 268 | 0.29 | 89.310 | 0.000 | 0.000 | ||
| 533 | 2023.03.13 08:54 | buy | 269 | 0.26 | 89.142 | 0.000 | 0.000 | ||
| 534 | 2023.03.13 09:16 | buy | 270 | 0.23 | 88.925 | 0.000 | 0.000 | ||
| 535 | 2023.03.13 09:22 | buy | 271 | 0.21 | 88.753 | 0.000 | 0.000 | ||
| 536 | 2023.03.13 09:26 | buy | 272 | 0.19 | 88.588 | 0.000 | 0.000 | ||
| 537 | 2023.03.13 09:32 | buy | 273 | 0.17 | 88.423 | 0.000 | 0.000 | ||
| 538 | 2023.03.13 09:39 | buy | 274 | 0.15 | 88.260 | 0.000 | 0.000 | ||
| 539 | 2023.03.13 12:43 | buy | 275 | 0.13 | 88.093 | 0.000 | 0.000 | ||
| 540 | 2023.03.13 12:49 | buy | 276 | 0.12 | 87.862 | 0.000 | 0.000 | ||
| 541 | 2023.03.13 15:21 | close | 276 | 0.12 | 89.105 | 0.000 | 0.000 | 102.99 | 14980.35 |
| 542 | 2023.03.13 15:21 | close | 275 | 0.13 | 89.105 | 0.000 | 0.000 | 90.84 | 15071.19 |
| 543 | 2023.03.13 15:21 | close | 274 | 0.15 | 89.105 | 0.000 | 0.000 | 87.51 | 15158.70 |
| 544 | 2023.03.13 15:21 | close | 273 | 0.17 | 89.105 | 0.000 | 0.000 | 80.05 | 15238.75 |
| 545 | 2023.03.13 15:21 | close | 272 | 0.19 | 89.105 | 0.000 | 0.000 | 67.82 | 15306.57 |
| 546 | 2023.03.13 15:21 | close | 271 | 0.21 | 89.105 | 0.000 | 0.000 | 51.03 | 15357.60 |
| 547 | 2023.03.13 15:21 | close | 270 | 0.23 | 89.105 | 0.000 | 0.000 | 28.59 | 15386.19 |
| 548 | 2023.03.13 15:21 | close | 269 | 0.26 | 89.105 | 0.000 | 0.000 | -6.64 | 15379.55 |
| 549 | 2023.03.13 15:21 | close | 268 | 0.29 | 89.105 | 0.000 | 0.000 | -41.05 | 15338.50 |
| 550 | 2023.03.13 15:21 | close | 267 | 0.32 | 89.105 | 0.000 | 0.000 | -84.18 | 15254.32 |
| 551 | 2023.03.13 15:21 | close | 266 | 0.36 | 89.105 | 0.000 | 0.000 | -134.23 | 15120.09 |
| 552 | 2023.03.13 15:21 | close | 265 | 0.40 | 89.105 | 0.000 | 0.000 | -192.77 | 14927.32 |
| 553 | 2023.03.13 15:21 | buy | 277 | 0.40 | 89.135 | 0.000 | 0.000 | ||
| 554 | 2023.03.13 16:03 | buy | 278 | 0.36 | 88.958 | 0.000 | 0.000 | ||
| 555 | 2023.03.13 16:51 | buy | 279 | 0.32 | 88.778 | 0.000 | 0.000 | ||
| 556 | 2023.03.13 18:19 | close | 279 | 0.32 | 89.041 | 0.000 | 0.000 | 58.10 | 14985.42 |
| 557 | 2023.03.13 18:19 | close | 278 | 0.36 | 89.041 | 0.000 | 0.000 | 20.63 | 15006.05 |
| 558 | 2023.03.13 18:19 | close | 277 | 0.40 | 89.041 | 0.000 | 0.000 | -25.96 | 14980.09 |
| 559 | 2023.03.13 18:19 | buy | 280 | 0.40 | 89.071 | 0.000 | 0.000 | ||
| 560 | 2023.03.13 19:56 | buy | 281 | 0.36 | 88.915 | 0.000 | 0.000 | ||
| 561 | 2023.03.13 22:26 | buy | 282 | 0.32 | 88.764 | 0.000 | 0.000 | ||
| 562 | 2023.03.14 00:00 | buy | 283 | 0.29 | 88.598 | 0.000 | 0.000 | ||
| 563 | 2023.03.14 01:38 | close | 283 | 0.29 | 88.938 | 0.000 | 0.000 | 68.07 | 15048.16 |
| 564 | 2023.03.14 01:38 | close | 282 | 0.32 | 88.938 | 0.000 | 0.000 | 40.01 | 15088.17 |
| 565 | 2023.03.14 01:38 | close | 281 | 0.36 | 88.938 | 0.000 | 0.000 | 7.46 | 15095.63 |
| 566 | 2023.03.14 01:38 | close | 280 | 0.40 | 88.938 | 0.000 | 0.000 | -34.78 | 15060.85 |
| 567 | 2023.03.14 01:38 | buy | 284 | 0.40 | 88.968 | 0.000 | 0.000 | ||
| 568 | 2023.03.14 02:32 | buy | 285 | 0.36 | 88.769 | 0.000 | 0.000 | ||
| 569 | 2023.03.14 04:30 | close | 285 | 0.36 | 88.970 | 0.000 | 0.000 | 49.96 | 15110.81 |
| 570 | 2023.03.14 04:30 | close | 284 | 0.40 | 88.970 | 0.000 | 0.000 | 0.55 | 15111.36 |
| 571 | 2023.03.14 04:30 | buy | 286 | 0.40 | 89.000 | 0.000 | 0.000 | ||
| 572 | 2023.03.14 06:13 | buy | 287 | 0.36 | 88.840 | 0.000 | 0.000 | ||
| 573 | 2023.03.14 07:07 | close | 287 | 0.36 | 89.026 | 0.000 | 0.000 | 46.23 | 15157.59 |
| 574 | 2023.03.14 07:07 | close | 286 | 0.40 | 89.026 | 0.000 | 0.000 | 7.18 | 15164.77 |
| 575 | 2023.03.14 07:07 | sell | 288 | 0.40 | 89.026 | 0.000 | 0.000 | ||
| 576 | 2023.03.14 08:03 | sell | 289 | 0.36 | 89.236 | 0.000 | 0.000 | ||
| 577 | 2023.03.14 08:32 | sell | 290 | 0.32 | 89.418 | 0.000 | 0.000 | ||
| 578 | 2023.03.14 09:25 | close | 290 | 0.32 | 89.135 | 0.000 | 0.000 | 62.43 | 15227.20 |
| 579 | 2023.03.14 09:25 | close | 289 | 0.36 | 89.135 | 0.000 | 0.000 | 25.06 | 15252.26 |
| 580 | 2023.03.14 09:25 | close | 288 | 0.40 | 89.135 | 0.000 | 0.000 | -30.06 | 15222.20 |
| 581 | 2023.03.14 09:25 | sell | 291 | 0.40 | 89.105 | 0.000 | 0.000 | ||
| 582 | 2023.03.14 11:25 | sell | 292 | 0.36 | 89.305 | 0.000 | 0.000 | ||
| 583 | 2023.03.14 12:17 | sell | 293 | 0.32 | 89.533 | 0.000 | 0.000 | ||
| 584 | 2023.03.14 13:03 | sell | 294 | 0.29 | 89.739 | 0.000 | 0.000 | ||
| 585 | 2023.03.14 13:27 | sell | 295 | 0.26 | 89.921 | 0.000 | 0.000 | ||
| 586 | 2023.03.14 17:17 | close | 295 | 0.26 | 89.429 | 0.000 | 0.000 | 88.18 | 15310.38 |
| 587 | 2023.03.14 17:17 | close | 294 | 0.29 | 89.429 | 0.000 | 0.000 | 61.97 | 15372.35 |
| 588 | 2023.03.14 17:17 | close | 293 | 0.32 | 89.429 | 0.000 | 0.000 | 22.94 | 15395.29 |
| 589 | 2023.03.14 17:17 | close | 292 | 0.36 | 89.429 | 0.000 | 0.000 | -30.77 | 15364.52 |
| 590 | 2023.03.14 17:17 | close | 291 | 0.40 | 89.429 | 0.000 | 0.000 | -89.33 | 15275.19 |
| 591 | 2023.03.14 17:17 | sell | 296 | 0.40 | 89.399 | 0.000 | 0.000 | ||
| 592 | 2023.03.14 17:41 | sell | 297 | 0.36 | 89.583 | 0.000 | 0.000 | ||
| 593 | 2023.03.14 22:20 | sell | 298 | 0.32 | 89.767 | 0.000 | 0.000 | ||
| 594 | 2023.03.14 23:44 | sell | 299 | 0.29 | 89.947 | 0.000 | 0.000 | ||
| 595 | 2023.03.15 06:46 | sell | 300 | 0.26 | 90.130 | 0.000 | 0.000 | ||
| 596 | 2023.03.15 09:20 | close | 300 | 0.26 | 89.669 | 0.000 | 0.000 | 82.63 | 15357.82 |
| 597 | 2023.03.15 09:20 | close | 299 | 0.29 | 89.669 | 0.000 | 0.000 | 53.10 | 15410.92 |
| 598 | 2023.03.15 09:20 | close | 298 | 0.32 | 89.669 | 0.000 | 0.000 | 18.88 | 15429.81 |
| 599 | 2023.03.15 09:20 | close | 297 | 0.36 | 89.669 | 0.000 | 0.000 | -24.42 | 15405.39 |
| 600 | 2023.03.15 09:20 | close | 296 | 0.40 | 89.669 | 0.000 | 0.000 | -77.87 | 15327.52 |
| 601 | 2023.03.15 09:20 | sell | 301 | 0.40 | 89.639 | 0.000 | 0.000 | ||
| 602 | 2023.03.15 09:38 | close | 301 | 0.40 | 89.406 | 0.000 | 0.000 | 64.25 | 15391.77 |
| 603 | 2023.03.15 09:38 | sell | 302 | 0.40 | 89.376 | 0.000 | 0.000 | ||
| 604 | 2023.03.15 10:06 | close | 302 | 0.40 | 89.190 | 0.000 | 0.000 | 51.29 | 15443.06 |
| 605 | 2023.03.15 10:06 | sell | 303 | 0.40 | 89.160 | 0.000 | 0.000 | ||
| 606 | 2023.03.15 10:13 | close | 303 | 0.40 | 89.006 | 0.000 | 0.000 | 42.46 | 15485.52 |
| 607 | 2023.03.15 10:13 | sell | 304 | 0.40 | 88.976 | 0.000 | 0.000 | ||
| 608 | 2023.03.15 10:40 | close | 304 | 0.40 | 88.825 | 0.000 | 0.000 | 41.64 | 15527.16 |
| 609 | 2023.03.15 10:40 | sell | 305 | 0.40 | 88.795 | 0.000 | 0.000 | ||
| 610 | 2023.03.15 10:54 | close | 305 | 0.40 | 88.614 | 0.000 | 0.000 | 49.91 | 15577.07 |
| 611 | 2023.03.15 10:54 | sell | 306 | 0.40 | 88.584 | 0.000 | 0.000 | ||
| 612 | 2023.03.15 11:01 | sell | 307 | 0.36 | 88.770 | 0.000 | 0.000 | ||
| 613 | 2023.03.15 12:04 | close | 307 | 0.36 | 88.540 | 0.000 | 0.000 | 57.08 | 15634.15 |
| 614 | 2023.03.15 12:04 | close | 306 | 0.40 | 88.540 | 0.000 | 0.000 | 12.13 | 15646.28 |
| 615 | 2023.03.15 12:04 | sell | 308 | 0.40 | 88.510 | 0.000 | 0.000 | ||
| 616 | 2023.03.15 12:32 | close | 308 | 0.40 | 88.344 | 0.000 | 0.000 | 45.78 | 15692.06 |
| 617 | 2023.03.15 12:32 | sell | 309 | 0.40 | 88.314 | 0.000 | 0.000 | ||
| 618 | 2023.03.15 12:37 | close | 309 | 0.40 | 88.148 | 0.000 | 0.000 | 45.77 | 15737.83 |
| 619 | 2023.03.15 12:37 | sell | 310 | 0.40 | 88.118 | 0.000 | 0.000 | ||
| 620 | 2023.03.15 13:12 | close | 310 | 0.40 | 87.936 | 0.000 | 0.000 | 50.18 | 15788.01 |
| 621 | 2023.03.15 13:12 | sell | 311 | 0.40 | 87.906 | 0.000 | 0.000 | ||
| 622 | 2023.03.15 13:31 | sell | 312 | 0.36 | 88.137 | 0.000 | 0.000 | ||
| 623 | 2023.03.15 13:35 | sell | 313 | 0.32 | 88.424 | 0.000 | 0.000 | ||
| 624 | 2023.03.15 13:59 | close | 313 | 0.32 | 88.063 | 0.000 | 0.000 | 79.63 | 15867.64 |
| 625 | 2023.03.15 13:59 | close | 312 | 0.36 | 88.063 | 0.000 | 0.000 | 18.36 | 15886.00 |
| 626 | 2023.03.15 13:59 | close | 311 | 0.40 | 88.063 | 0.000 | 0.000 | -43.29 | 15842.71 |
| 627 | 2023.03.15 13:59 | buy | 314 | 0.40 | 88.063 | 0.000 | 0.000 | ||
| 628 | 2023.03.15 14:02 | buy | 315 | 0.36 | 87.907 | 0.000 | 0.000 | ||
| 629 | 2023.03.15 14:07 | close | 315 | 0.36 | 88.090 | 0.000 | 0.000 | 45.49 | 15888.20 |
| 630 | 2023.03.15 14:07 | close | 314 | 0.40 | 88.090 | 0.000 | 0.000 | 7.45 | 15895.65 |
| 631 | 2023.03.15 14:07 | sell | 316 | 0.40 | 88.090 | 0.000 | 0.000 | ||
| 632 | 2023.03.15 14:18 | sell | 317 | 0.36 | 88.279 | 0.000 | 0.000 | ||
| 633 | 2023.03.15 14:35 | close | 317 | 0.36 | 88.072 | 0.000 | 0.000 | 51.37 | 15947.02 |
| 634 | 2023.03.15 14:35 | close | 316 | 0.40 | 88.072 | 0.000 | 0.000 | 4.96 | 15951.98 |
| 635 | 2023.03.15 14:35 | buy | 318 | 0.40 | 88.072 | 0.000 | 0.000 | ||
| 636 | 2023.03.15 14:57 | buy | 319 | 0.36 | 87.916 | 0.000 | 0.000 | ||
| 637 | 2023.03.15 16:06 | buy | 320 | 0.32 | 87.704 | 0.000 | 0.000 | ||
| 638 | 2023.03.15 16:20 | buy | 321 | 0.29 | 87.521 | 0.000 | 0.000 | ||
| 639 | 2023.03.15 17:24 | close | 321 | 0.29 | 87.898 | 0.000 | 0.000 | 75.49 | 16027.47 |
| 640 | 2023.03.15 17:24 | close | 320 | 0.32 | 87.898 | 0.000 | 0.000 | 42.86 | 16070.33 |
| 641 | 2023.03.15 17:24 | close | 319 | 0.36 | 87.898 | 0.000 | 0.000 | -4.48 | 16065.85 |
| 642 | 2023.03.15 17:24 | close | 318 | 0.40 | 87.898 | 0.000 | 0.000 | -48.05 | 16017.80 |
| 643 | 2023.03.15 17:24 | buy | 322 | 0.40 | 87.928 | 0.000 | 0.000 | ||
| 644 | 2023.03.15 18:28 | close | 322 | 0.40 | 88.282 | 0.000 | 0.000 | 97.77 | 16115.57 |
| 645 | 2023.03.15 18:28 | sell | 323 | 0.40 | 88.282 | 0.000 | 0.000 | ||
| 646 | 2023.03.15 18:42 | sell | 324 | 0.36 | 88.559 | 0.000 | 0.000 | ||
| 647 | 2023.03.15 19:10 | close | 324 | 0.36 | 88.267 | 0.000 | 0.000 | 72.47 | 16188.04 |
| 648 | 2023.03.15 19:10 | close | 323 | 0.40 | 88.267 | 0.000 | 0.000 | 4.14 | 16192.18 |
| 649 | 2023.03.15 19:10 | buy | 325 | 0.40 | 88.267 | 0.000 | 0.000 | ||
| 650 | 2023.03.15 21:04 | buy | 326 | 0.36 | 88.097 | 0.000 | 0.000 | ||
| 651 | 2023.03.15 23:53 | buy | 327 | 0.32 | 87.943 | 0.000 | 0.000 | ||
| 652 | 2023.03.16 00:50 | close | 327 | 0.32 | 88.279 | 0.000 | 0.000 | 78.91 | 16271.10 |
| 653 | 2023.03.16 00:50 | close | 326 | 0.36 | 88.279 | 0.000 | 0.000 | 50.49 | 16321.58 |
| 654 | 2023.03.16 00:50 | close | 325 | 0.40 | 88.279 | 0.000 | 0.000 | 9.15 | 16330.74 |
| 655 | 2023.03.16 00:50 | sell | 328 | 0.40 | 88.279 | 0.000 | 0.000 | ||
| 656 | 2023.03.16 00:57 | sell | 329 | 0.36 | 88.464 | 0.000 | 0.000 | ||
| 657 | 2023.03.16 01:59 | close | 329 | 0.36 | 88.262 | 0.000 | 0.000 | 50.13 | 16380.87 |
| 658 | 2023.03.16 01:59 | close | 328 | 0.40 | 88.262 | 0.000 | 0.000 | 4.69 | 16385.56 |
| 659 | 2023.03.16 01:59 | buy | 330 | 0.40 | 88.262 | 0.000 | 0.000 | ||
| 660 | 2023.03.16 02:12 | buy | 331 | 0.36 | 88.091 | 0.000 | 0.000 | ||
| 661 | 2023.03.16 03:38 | buy | 332 | 0.32 | 87.935 | 0.000 | 0.000 | ||
| 662 | 2023.03.16 05:21 | close | 332 | 0.32 | 88.183 | 0.000 | 0.000 | 54.80 | 16440.36 |
| 663 | 2023.03.16 05:21 | close | 331 | 0.36 | 88.183 | 0.000 | 0.000 | 22.87 | 16463.23 |
| 664 | 2023.03.16 05:21 | close | 330 | 0.40 | 88.183 | 0.000 | 0.000 | -21.82 | 16441.41 |
| 665 | 2023.03.16 05:21 | buy | 333 | 0.40 | 88.213 | 0.000 | 0.000 | ||
| 666 | 2023.03.16 07:10 | close | 333 | 0.40 | 88.371 | 0.000 | 0.000 | 43.64 | 16485.05 |
| 667 | 2023.03.16 07:10 | buy | 334 | 0.40 | 88.401 | 0.000 | 0.000 | ||
| 668 | 2023.03.16 07:57 | close | 334 | 0.40 | 88.576 | 0.000 | 0.000 | 48.34 | 16533.39 |
| 669 | 2023.03.16 07:57 | buy | 335 | 0.40 | 88.606 | 0.000 | 0.000 | ||
| 670 | 2023.03.16 08:15 | buy | 336 | 0.36 | 88.424 | 0.000 | 0.000 | ||
| 671 | 2023.03.16 08:22 | buy | 337 | 0.32 | 88.260 | 0.000 | 0.000 | ||
| 672 | 2023.03.16 12:08 | buy | 338 | 0.29 | 88.098 | 0.000 | 0.000 | ||
| 673 | 2023.03.16 12:44 | buy | 339 | 0.26 | 87.919 | 0.000 | 0.000 | ||
| 674 | 2023.03.16 13:21 | buy | 340 | 0.23 | 87.673 | 0.000 | 0.000 | ||
| 675 | 2023.03.16 13:23 | buy | 341 | 0.21 | 87.435 | 0.000 | 0.000 | ||
| 676 | 2023.03.16 14:52 | close | 341 | 0.21 | 88.204 | 0.000 | 0.000 | 111.50 | 16644.89 |
| 677 | 2023.03.16 14:52 | close | 340 | 0.23 | 88.204 | 0.000 | 0.000 | 84.33 | 16729.22 |
| 678 | 2023.03.16 14:52 | close | 339 | 0.26 | 88.204 | 0.000 | 0.000 | 51.16 | 16780.38 |
| 679 | 2023.03.16 14:52 | close | 338 | 0.29 | 88.204 | 0.000 | 0.000 | 21.23 | 16801.61 |
| 680 | 2023.03.16 14:52 | close | 337 | 0.32 | 88.204 | 0.000 | 0.000 | -12.37 | 16789.24 |
| 681 | 2023.03.16 14:52 | close | 336 | 0.36 | 88.204 | 0.000 | 0.000 | -54.68 | 16734.56 |
| 682 | 2023.03.16 14:52 | close | 335 | 0.40 | 88.204 | 0.000 | 0.000 | -111.02 | 16623.54 |
| 683 | 2023.03.16 14:52 | sell | 342 | 0.40 | 88.204 | 0.000 | 0.000 | ||
| 684 | 2023.03.16 14:55 | sell | 343 | 0.36 | 88.483 | 0.000 | 0.000 | ||
| 685 | 2023.03.16 16:53 | sell | 344 | 0.32 | 88.668 | 0.000 | 0.000 | ||
| 686 | 2023.03.16 17:07 | sell | 345 | 0.29 | 88.866 | 0.000 | 0.000 | ||
| 687 | 2023.03.16 20:40 | sell | 346 | 0.26 | 89.046 | 0.000 | 0.000 | ||
| 688 | 2023.03.17 02:45 | sell | 347 | 0.23 | 89.228 | 0.000 | 0.000 | ||
| 689 | 2023.03.17 04:23 | sell | 348 | 0.21 | 89.409 | 0.000 | 0.000 | ||
| 690 | 2023.03.17 11:30 | close | 348 | 0.21 | 88.701 | 0.000 | 0.000 | 102.49 | 16726.03 |
| 691 | 2023.03.17 11:30 | close | 347 | 0.23 | 88.701 | 0.000 | 0.000 | 83.55 | 16809.58 |
| 692 | 2023.03.17 11:30 | close | 346 | 0.26 | 88.701 | 0.000 | 0.000 | 59.61 | 16869.19 |
| 693 | 2023.03.17 11:30 | close | 345 | 0.29 | 88.701 | 0.000 | 0.000 | 30.51 | 16899.70 |
| 694 | 2023.03.17 11:30 | close | 344 | 0.32 | 88.701 | 0.000 | 0.000 | -10.02 | 16889.68 |
| 695 | 2023.03.17 11:30 | close | 343 | 0.36 | 88.701 | 0.000 | 0.000 | -57.17 | 16832.51 |
| 696 | 2023.03.17 11:30 | close | 342 | 0.40 | 88.701 | 0.000 | 0.000 | -140.46 | 16692.06 |
| 697 | 2023.03.17 11:30 | sell | 349 | 0.40 | 88.671 | 0.000 | 0.000 | ||
| 698 | 2023.03.17 12:03 | sell | 350 | 0.36 | 88.855 | 0.000 | 0.000 | ||
| 699 | 2023.03.17 12:23 | close | 350 | 0.36 | 88.650 | 0.000 | 0.000 | 50.87 | 16742.93 |
| 700 | 2023.03.17 12:23 | close | 349 | 0.40 | 88.650 | 0.000 | 0.000 | 5.79 | 16748.72 |
| 701 | 2023.03.17 12:23 | sell | 351 | 0.40 | 88.620 | 0.000 | 0.000 | ||
| 702 | 2023.03.17 12:35 | close | 351 | 0.40 | 88.408 | 0.000 | 0.000 | 58.46 | 16807.18 |
| 703 | 2023.03.17 12:35 | sell | 352 | 0.40 | 88.378 | 0.000 | 0.000 | ||
| 704 | 2023.03.17 13:06 | sell | 353 | 0.36 | 88.568 | 0.000 | 0.000 | ||
| 705 | 2023.03.17 14:27 | close | 353 | 0.36 | 88.323 | 0.000 | 0.000 | 60.80 | 16867.98 |
| 706 | 2023.03.17 14:27 | close | 352 | 0.40 | 88.323 | 0.000 | 0.000 | 15.17 | 16883.15 |
| 707 | 2023.03.17 14:27 | sell | 354 | 0.40 | 88.293 | 0.000 | 0.000 | ||
| 708 | 2023.03.17 15:45 | close | 354 | 0.40 | 88.143 | 0.000 | 0.000 | 41.36 | 16924.51 |
| 709 | 2023.03.17 15:45 | sell | 355 | 0.40 | 88.113 | 0.000 | 0.000 | ||
| 710 | 2023.03.17 16:04 | sell | 356 | 0.36 | 88.339 | 0.000 | 0.000 | ||
| 711 | 2023.03.17 16:31 | sell | 357 | 0.32 | 88.550 | 0.000 | 0.000 | ||
| 712 | 2023.03.19 22:33 | sell | 358 | 0.29 | 88.750 | 0.000 | 0.000 | ||
| 713 | 2023.03.20 00:13 | sell | 359 | 0.26 | 88.936 | 0.000 | 0.000 | ||
| 714 | 2023.03.20 00:39 | sell | 360 | 0.23 | 89.130 | 0.000 | 0.000 | ||
| 715 | 2023.03.20 03:17 | close | 360 | 0.23 | 88.509 | 0.000 | 0.000 | 98.46 | 17022.97 |
| 716 | 2023.03.20 03:17 | close | 359 | 0.26 | 88.509 | 0.000 | 0.000 | 76.53 | 17099.50 |
| 717 | 2023.03.20 03:17 | close | 358 | 0.29 | 88.509 | 0.000 | 0.000 | 45.70 | 17145.20 |
| 718 | 2023.03.20 03:17 | close | 357 | 0.32 | 88.509 | 0.000 | 0.000 | 6.31 | 17151.51 |
| 719 | 2023.03.20 03:17 | close | 356 | 0.36 | 88.509 | 0.000 | 0.000 | -45.27 | 17106.24 |
| 720 | 2023.03.20 03:17 | close | 355 | 0.40 | 88.509 | 0.000 | 0.000 | -112.61 | 16993.64 |
| 721 | 2023.03.20 03:17 | sell | 361 | 0.40 | 88.479 | 0.000 | 0.000 | ||
| 722 | 2023.03.20 03:28 | close | 361 | 0.40 | 88.326 | 0.000 | 0.000 | 42.19 | 17035.83 |
| 723 | 2023.03.20 03:28 | sell | 362 | 0.40 | 88.296 | 0.000 | 0.000 | ||
| 724 | 2023.03.20 04:47 | close | 362 | 0.40 | 88.146 | 0.000 | 0.000 | 41.36 | 17077.19 |
| 725 | 2023.03.20 04:47 | sell | 363 | 0.40 | 88.116 | 0.000 | 0.000 | ||
| 726 | 2023.03.20 06:25 | close | 363 | 0.40 | 87.923 | 0.000 | 0.000 | 53.22 | 17130.41 |
| 727 | 2023.03.20 06:25 | sell | 364 | 0.40 | 87.893 | 0.000 | 0.000 | ||
| 728 | 2023.03.20 06:33 | close | 364 | 0.40 | 87.723 | 0.000 | 0.000 | 46.88 | 17177.29 |
| 729 | 2023.03.20 06:33 | sell | 365 | 0.40 | 87.693 | 0.000 | 0.000 | ||
| 730 | 2023.03.20 06:57 | close | 365 | 0.40 | 87.521 | 0.000 | 0.000 | 47.42 | 17224.71 |
| 731 | 2023.03.20 06:57 | sell | 366 | 0.40 | 87.491 | 0.000 | 0.000 | ||
| 732 | 2023.03.20 07:18 | sell | 367 | 0.36 | 87.683 | 0.000 | 0.000 | ||
| 733 | 2023.03.20 07:32 | close | 367 | 0.36 | 87.461 | 0.000 | 0.000 | 55.09 | 17279.80 |
| 734 | 2023.03.20 07:32 | close | 366 | 0.40 | 87.461 | 0.000 | 0.000 | 8.27 | 17288.07 |
| 735 | 2023.03.20 07:32 | sell | 368 | 0.40 | 87.431 | 0.000 | 0.000 | ||
| 736 | 2023.03.20 07:49 | sell | 369 | 0.36 | 87.612 | 0.000 | 0.000 | ||
| 737 | 2023.03.20 08:02 | sell | 370 | 0.32 | 87.858 | 0.000 | 0.000 | ||
| 738 | 2023.03.20 08:13 | close | 370 | 0.32 | 87.498 | 0.000 | 0.000 | 79.41 | 17367.48 |
| 739 | 2023.03.20 08:13 | close | 369 | 0.36 | 87.498 | 0.000 | 0.000 | 28.29 | 17395.77 |
| 740 | 2023.03.20 08:13 | close | 368 | 0.40 | 87.498 | 0.000 | 0.000 | -18.48 | 17377.29 |
| 741 | 2023.03.20 08:13 | buy | 371 | 0.40 | 87.498 | 0.000 | 0.000 | ||
| 742 | 2023.03.20 08:17 | buy | 372 | 0.36 | 87.286 | 0.000 | 0.000 | ||
| 743 | 2023.03.20 08:49 | close | 372 | 0.36 | 87.500 | 0.000 | 0.000 | 53.19 | 17430.48 |
| 744 | 2023.03.20 08:49 | close | 371 | 0.40 | 87.500 | 0.000 | 0.000 | 0.55 | 17431.03 |
| 745 | 2023.03.20 08:49 | sell | 373 | 0.40 | 87.500 | 0.000 | 0.000 | ||
| 746 | 2023.03.20 09:15 | close | 373 | 0.40 | 87.343 | 0.000 | 0.000 | 43.29 | 17474.32 |
| 747 | 2023.03.20 09:15 | sell | 374 | 0.40 | 87.313 | 0.000 | 0.000 | ||
| 748 | 2023.03.20 09:34 | sell | 375 | 0.36 | 87.507 | 0.000 | 0.000 | ||
| 749 | 2023.03.20 10:08 | sell | 376 | 0.32 | 87.745 | 0.000 | 0.000 | ||
| 750 | 2023.03.20 10:42 | sell | 377 | 0.29 | 87.926 | 0.000 | 0.000 | ||
| 751 | 2023.03.20 12:49 | sell | 378 | 0.26 | 88.120 | 0.000 | 0.000 | ||
| 752 | 2023.03.20 13:46 | sell | 379 | 0.23 | 88.302 | 0.000 | 0.000 | ||
| 753 | 2023.03.20 14:02 | sell | 380 | 0.21 | 88.486 | 0.000 | 0.000 | ||
| 754 | 2023.03.21 01:10 | close | 380 | 0.21 | 87.775 | 0.000 | 0.000 | 101.14 | 17575.45 |
| 755 | 2023.03.21 01:10 | close | 379 | 0.23 | 87.775 | 0.000 | 0.000 | 81.59 | 17657.05 |
| 756 | 2023.03.21 01:10 | close | 378 | 0.26 | 87.775 | 0.000 | 0.000 | 59.61 | 17716.65 |
| 757 | 2023.03.21 01:10 | close | 377 | 0.29 | 87.775 | 0.000 | 0.000 | 27.71 | 17744.36 |
| 758 | 2023.03.21 01:10 | close | 376 | 0.32 | 87.775 | 0.000 | 0.000 | -9.35 | 17735.02 |
| 759 | 2023.03.21 01:10 | close | 375 | 0.36 | 87.775 | 0.000 | 0.000 | -69.59 | 17665.43 |
| 760 | 2023.03.21 01:10 | close | 374 | 0.40 | 87.775 | 0.000 | 0.000 | -130.81 | 17534.62 |
| 761 | 2023.03.21 01:10 | sell | 381 | 0.40 | 87.745 | 0.000 | 0.000 | ||
| 762 | 2023.03.21 02:01 | sell | 382 | 0.36 | 87.933 | 0.000 | 0.000 | ||
| 763 | 2023.03.21 07:31 | sell | 383 | 0.32 | 88.123 | 0.000 | 0.000 | ||
| 764 | 2023.03.21 08:07 | sell | 384 | 0.29 | 88.305 | 0.000 | 0.000 | ||
| 765 | 2023.03.21 12:13 | sell | 385 | 0.26 | 88.487 | 0.000 | 0.000 | ||
| 766 | 2023.03.21 14:20 | close | 385 | 0.26 | 88.028 | 0.000 | 0.000 | 82.27 | 17616.89 |
| 767 | 2023.03.21 14:20 | close | 384 | 0.29 | 88.028 | 0.000 | 0.000 | 55.37 | 17672.26 |
| 768 | 2023.03.21 14:20 | close | 383 | 0.32 | 88.028 | 0.000 | 0.000 | 20.96 | 17693.22 |
| 769 | 2023.03.21 14:20 | close | 382 | 0.36 | 88.028 | 0.000 | 0.000 | -23.57 | 17669.65 |
| 770 | 2023.03.21 14:20 | close | 381 | 0.40 | 88.028 | 0.000 | 0.000 | -78.03 | 17591.62 |
| 771 | 2023.03.21 14:20 | sell | 386 | 0.40 | 87.998 | 0.000 | 0.000 | ||
| 772 | 2023.03.21 14:26 | close | 386 | 0.40 | 87.813 | 0.000 | 0.000 | 51.01 | 17642.63 |
| 773 | 2023.03.21 14:26 | sell | 387 | 0.40 | 87.783 | 0.000 | 0.000 | ||
| 774 | 2023.03.21 15:33 | sell | 388 | 0.36 | 87.984 | 0.000 | 0.000 | ||
| 775 | 2023.03.21 17:07 | sell | 389 | 0.32 | 88.193 | 0.000 | 0.000 | ||
| 776 | 2023.03.21 19:41 | sell | 390 | 0.29 | 88.375 | 0.000 | 0.000 | ||
| 777 | 2023.03.22 01:31 | sell | 391 | 0.26 | 88.587 | 0.000 | 0.000 | ||
| 778 | 2023.03.22 01:41 | sell | 392 | 0.23 | 88.768 | 0.000 | 0.000 | ||
| 779 | 2023.03.22 10:24 | sell | 393 | 0.21 | 88.951 | 0.000 | 0.000 | ||
| 780 | 2023.03.22 19:06 | close | 393 | 0.21 | 88.224 | 0.000 | 0.000 | 105.24 | 17747.87 |
| 781 | 2023.03.22 19:06 | close | 392 | 0.23 | 88.224 | 0.000 | 0.000 | 86.25 | 17834.12 |
| 782 | 2023.03.22 19:06 | close | 391 | 0.26 | 88.224 | 0.000 | 0.000 | 65.06 | 17899.18 |
| 783 | 2023.03.22 19:06 | close | 390 | 0.29 | 88.224 | 0.000 | 0.000 | 27.70 | 17926.89 |
| 784 | 2023.03.22 19:06 | close | 389 | 0.32 | 88.224 | 0.000 | 0.000 | -9.58 | 17917.31 |
| 785 | 2023.03.22 19:06 | close | 388 | 0.36 | 88.224 | 0.000 | 0.000 | -62.64 | 17854.67 |
| 786 | 2023.03.22 19:06 | close | 387 | 0.40 | 88.224 | 0.000 | 0.000 | -125.02 | 17729.65 |
| 787 | 2023.03.22 19:06 | buy | 394 | 0.40 | 88.224 | 0.000 | 0.000 | ||
| 788 | 2023.03.22 19:12 | buy | 395 | 0.36 | 88.008 | 0.000 | 0.000 | ||
| 789 | 2023.03.22 19:18 | close | 395 | 0.36 | 88.221 | 0.000 | 0.000 | 52.95 | 17782.60 |
| 790 | 2023.03.22 19:18 | close | 394 | 0.40 | 88.221 | 0.000 | 0.000 | -0.83 | 17781.77 |
| 791 | 2023.03.22 19:18 | sell | 396 | 0.40 | 88.221 | 0.000 | 0.000 | ||
| 792 | 2023.03.22 19:47 | close | 396 | 0.40 | 88.047 | 0.000 | 0.000 | 47.98 | 17829.75 |
| 793 | 2023.03.22 19:47 | sell | 397 | 0.40 | 88.017 | 0.000 | 0.000 | ||
| 794 | 2023.03.22 19:54 | close | 397 | 0.40 | 87.827 | 0.000 | 0.000 | 52.39 | 17882.14 |
| 795 | 2023.03.22 19:54 | sell | 398 | 0.40 | 87.797 | 0.000 | 0.000 | ||
| 796 | 2023.03.22 20:10 | close | 398 | 0.40 | 87.639 | 0.000 | 0.000 | 43.57 | 17925.71 |
| 797 | 2023.03.22 20:10 | sell | 399 | 0.40 | 87.609 | 0.000 | 0.000 | ||
| 798 | 2023.03.22 20:18 | sell | 400 | 0.36 | 87.789 | 0.000 | 0.000 | ||
| 799 | 2023.03.22 22:50 | sell | 401 | 0.32 | 87.986 | 0.000 | 0.000 | ||
| 800 | 2023.03.23 05:39 | sell | 402 | 0.29 | 88.176 | 0.000 | 0.000 | ||
| 801 | 2023.03.23 17:27 | close | 402 | 0.29 | 87.757 | 0.000 | 0.000 | 83.76 | 18009.47 |
| 802 | 2023.03.23 17:27 | close | 401 | 0.32 | 87.757 | 0.000 | 0.000 | 42.31 | 18051.79 |
| 803 | 2023.03.23 17:27 | close | 400 | 0.36 | 87.757 | 0.000 | 0.000 | -1.29 | 18050.50 |
| 804 | 2023.03.23 17:27 | close | 399 | 0.40 | 87.757 | 0.000 | 0.000 | -51.07 | 17999.43 |
| 805 | 2023.03.23 17:27 | sell | 403 | 0.40 | 87.727 | 0.000 | 0.000 | ||
| 806 | 2023.03.23 18:25 | close | 403 | 0.40 | 87.576 | 0.000 | 0.000 | 41.64 | 18041.07 |
| 807 | 2023.03.23 18:25 | sell | 404 | 0.40 | 87.546 | 0.000 | 0.000 | ||
| 808 | 2023.03.23 18:39 | close | 404 | 0.40 | 87.382 | 0.000 | 0.000 | 45.22 | 18086.29 |
| 809 | 2023.03.23 18:39 | sell | 405 | 0.40 | 87.352 | 0.000 | 0.000 | ||
| 810 | 2023.03.23 19:01 | sell | 406 | 0.36 | 87.658 | 0.000 | 0.000 | ||
| 811 | 2023.03.23 19:06 | close | 406 | 0.36 | 87.355 | 0.000 | 0.000 | 75.19 | 18161.48 |
| 812 | 2023.03.23 19:06 | close | 405 | 0.40 | 87.355 | 0.000 | 0.000 | -0.83 | 18160.65 |
| 813 | 2023.03.23 19:06 | sell | 407 | 0.40 | 87.325 | 0.000 | 0.000 | ||
| 814 | 2023.03.23 19:08 | close | 407 | 0.40 | 87.148 | 0.000 | 0.000 | 48.80 | 18209.45 |
| 815 | 2023.03.23 19:08 | sell | 408 | 0.40 | 87.118 | 0.000 | 0.000 | ||
| 816 | 2023.03.23 19:47 | sell | 409 | 0.36 | 87.318 | 0.000 | 0.000 | ||
| 817 | 2023.03.23 20:48 | sell | 410 | 0.32 | 87.504 | 0.000 | 0.000 | ||
| 818 | 2023.03.24 01:02 | close | 410 | 0.32 | 87.205 | 0.000 | 0.000 | 63.22 | 18272.68 |
| 819 | 2023.03.24 01:02 | close | 409 | 0.36 | 87.205 | 0.000 | 0.000 | 24.96 | 18297.64 |
| 820 | 2023.03.24 01:02 | close | 408 | 0.40 | 87.205 | 0.000 | 0.000 | -27.41 | 18270.23 |
| 821 | 2023.03.24 01:02 | sell | 411 | 0.40 | 87.175 | 0.000 | 0.000 | ||
| 822 | 2023.03.24 01:09 | close | 411 | 0.40 | 87.023 | 0.000 | 0.000 | 41.91 | 18312.14 |
| 823 | 2023.03.24 01:09 | sell | 412 | 0.40 | 86.993 | 0.000 | 0.000 | ||
| 824 | 2023.03.24 01:15 | close | 412 | 0.40 | 86.820 | 0.000 | 0.000 | 47.70 | 18359.84 |
| 825 | 2023.03.24 01:15 | sell | 413 | 0.40 | 86.790 | 0.000 | 0.000 | ||
| 826 | 2023.03.24 01:44 | sell | 414 | 0.36 | 86.973 | 0.000 | 0.000 | ||
| 827 | 2023.03.24 02:01 | sell | 415 | 0.32 | 87.160 | 0.000 | 0.000 | ||
| 828 | 2023.03.24 08:08 | close | 415 | 0.32 | 86.891 | 0.000 | 0.000 | 59.33 | 18419.17 |
| 829 | 2023.03.24 08:08 | close | 414 | 0.36 | 86.891 | 0.000 | 0.000 | 20.34 | 18439.51 |
| 830 | 2023.03.24 08:08 | close | 413 | 0.40 | 86.891 | 0.000 | 0.000 | -27.85 | 18411.66 |
| 831 | 2023.03.24 08:08 | sell | 416 | 0.40 | 86.861 | 0.000 | 0.000 | ||
| 832 | 2023.03.24 08:21 | close | 416 | 0.40 | 86.688 | 0.000 | 0.000 | 47.70 | 18459.36 |
| 833 | 2023.03.24 08:21 | sell | 417 | 0.40 | 86.658 | 0.000 | 0.000 | ||
| 834 | 2023.03.24 08:24 | sell | 418 | 0.36 | 86.880 | 0.000 | 0.000 | ||
| 835 | 2023.03.24 08:43 | close | 418 | 0.36 | 86.626 | 0.000 | 0.000 | 63.04 | 18522.40 |
| 836 | 2023.03.24 08:43 | close | 417 | 0.40 | 86.626 | 0.000 | 0.000 | 8.82 | 18531.22 |
| 837 | 2023.03.24 08:43 | sell | 419 | 0.40 | 86.596 | 0.000 | 0.000 | ||
| 838 | 2023.03.24 09:06 | sell | 420 | 0.36 | 86.809 | 0.000 | 0.000 | ||
| 839 | 2023.03.24 09:31 | close | 420 | 0.36 | 86.580 | 0.000 | 0.000 | 56.83 | 18588.05 |
| 840 | 2023.03.24 09:31 | close | 419 | 0.40 | 86.580 | 0.000 | 0.000 | 4.41 | 18592.46 |
| 841 | 2023.03.24 09:31 | sell | 421 | 0.40 | 86.550 | 0.000 | 0.000 | ||
| 842 | 2023.03.24 09:38 | close | 421 | 0.40 | 86.395 | 0.000 | 0.000 | 42.74 | 18635.20 |
| 843 | 2023.03.24 09:38 | sell | 422 | 0.40 | 86.365 | 0.000 | 0.000 | ||
| 844 | 2023.03.24 09:56 | close | 422 | 0.40 | 86.188 | 0.000 | 0.000 | 48.80 | 18684.00 |
| 845 | 2023.03.24 09:56 | sell | 423 | 0.40 | 86.158 | 0.000 | 0.000 | ||
| 846 | 2023.03.24 10:26 | sell | 424 | 0.36 | 86.342 | 0.000 | 0.000 | ||
| 847 | 2023.03.24 11:03 | close | 424 | 0.36 | 86.127 | 0.000 | 0.000 | 53.36 | 18737.36 |
| 848 | 2023.03.24 11:03 | close | 423 | 0.40 | 86.127 | 0.000 | 0.000 | 8.54 | 18745.90 |
| 849 | 2023.03.24 11:03 | sell | 425 | 0.40 | 86.097 | 0.000 | 0.000 | ||
| 850 | 2023.03.24 11:15 | sell | 426 | 0.36 | 86.280 | 0.000 | 0.000 | ||
| 851 | 2023.03.24 12:59 | sell | 427 | 0.32 | 86.472 | 0.000 | 0.000 | ||
| 852 | 2023.03.24 13:56 | sell | 428 | 0.29 | 86.694 | 0.000 | 0.000 | ||
| 853 | 2023.03.24 16:04 | sell | 429 | 0.26 | 86.915 | 0.000 | 0.000 | ||
| 854 | 2023.03.26 23:38 | sell | 430 | 0.23 | 87.098 | 0.000 | 0.000 | ||
| 855 | 2023.03.27 06:28 | sell | 431 | 0.21 | 87.294 | 0.000 | 0.000 | ||
| 856 | 2023.03.27 07:03 | sell | 432 | 0.19 | 87.484 | 0.000 | 0.000 | ||
| 857 | 2023.03.28 07:33 | sell | 433 | 0.17 | 87.674 | 0.000 | 0.000 | ||
| 858 | 2023.03.28 16:19 | sell | 434 | 0.15 | 87.858 | 0.000 | 0.000 | ||
| 859 | 2023.03.29 00:14 | sell | 435 | 0.13 | 88.054 | 0.000 | 0.000 | ||
| 860 | 2023.03.29 02:58 | sell | 436 | 0.12 | 88.238 | 0.000 | 0.000 | ||
| 861 | 2023.03.29 12:53 | sell | 437 | 0.11 | 88.434 | 0.000 | 0.000 | ||
| 862 | 2023.03.29 14:05 | sell | 438 | 0.10 | 88.618 | 0.000 | 0.000 | ||
| 863 | 2023.03.29 20:28 | sell | 439 | 0.09 | 88.798 | 0.000 | 0.000 | ||
| 864 | 2023.03.30 08:50 | sell | 440 | 0.08 | 88.986 | 0.000 | 0.000 | ||
| 865 | 2023.03.30 23:18 | sell | 441 | 0.07 | 89.182 | 0.000 | 0.000 | ||
| 866 | 2023.03.30 23:52 | sell | 442 | 0.06 | 89.373 | 0.000 | 0.000 | ||
| 867 | 2023.03.31 00:09 | sell | 443 | 0.06 | 89.566 | 0.000 | 0.000 | ||
| 868 | 2023.04.03 11:49 | sell | 444 | 0.05 | 89.757 | 0.000 | 0.000 | ||
| 869 | 2023.04.03 12:21 | sell | 445 | 0.04 | 89.951 | 0.000 | 0.000 | ||
| 870 | 2023.04.04 04:12 | sell | 446 | 0.04 | 90.141 | 0.000 | 0.000 | ||
| 871 | 2023.04.18 01:41 | sell | 447 | 0.03 | 90.345 | 0.000 | 0.000 | ||
| 872 | 2023.04.19 06:02 | sell | 448 | 0.03 | 90.531 | 0.000 | 0.000 | ||
| 873 | 2023.04.20 14:16 | sell | 449 | 0.03 | 90.727 | 0.000 | 0.000 | ||
| 874 | 2023.05.01 05:41 | sell | 450 | 0.02 | 90.909 | 0.000 | 0.000 | ||
| 875 | 2023.05.01 13:00 | sell | 451 | 0.02 | 91.103 | 0.000 | 0.000 | ||
| 876 | 2023.05.01 14:17 | sell | 452 | 0.02 | 91.287 | 0.000 | 0.000 | ||
| 877 | 2023.05.02 04:31 | sell | 453 | 0.02 | 91.773 | 0.000 | 0.000 | ||
| 878 | 2023.05.02 04:33 | sell | 454 | 0.01 | 91.957 | 0.000 | 0.000 | ||
| 879 | 2023.05.02 04:40 | sell | 455 | 0.01 | 92.145 | 0.000 | 0.000 | ||
| 880 | 2023.05.02 05:03 | sell | 456 | 0.01 | 92.332 | 0.000 | 0.000 | ||
| 881 | 2023.06.02 16:50 | sell | 457 | 0.01 | 92.516 | 0.000 | 0.000 | ||
| 882 | 2023.06.06 04:40 | sell | 458 | 0.01 | 92.968 | 0.000 | 0.000 | ||
| 883 | 2023.06.07 14:01 | close at stop | 458 | 0.01 | 93.505 | 0.000 | 0.000 | -3.79 | 18742.12 |
| 884 | 2023.06.07 14:01 | close at stop | 457 | 0.01 | 93.505 | 0.000 | 0.000 | -7.08 | 18735.04 |
| 885 | 2023.06.07 14:01 | close at stop | 456 | 0.01 | 93.505 | 0.000 | 0.000 | -11.17 | 18723.87 |
| 886 | 2023.06.07 14:01 | close at stop | 455 | 0.01 | 93.505 | 0.000 | 0.000 | -12.46 | 18711.42 |
| 887 | 2023.06.07 14:01 | close at stop | 454 | 0.01 | 93.505 | 0.000 | 0.000 | -13.75 | 18697.67 |
| 888 | 2023.06.07 14:01 | close at stop | 453 | 0.02 | 93.505 | 0.000 | 0.000 | -30.03 | 18667.63 |
| 889 | 2023.06.07 14:01 | close at stop | 452 | 0.02 | 93.505 | 0.000 | 0.000 | -36.90 | 18630.73 |
| 890 | 2023.06.07 14:01 | close at stop | 451 | 0.02 | 93.505 | 0.000 | 0.000 | -39.44 | 18591.29 |
| 891 | 2023.06.07 14:01 | close at stop | 450 | 0.02 | 93.505 | 0.000 | 0.000 | -42.11 | 18549.17 |
| 892 | 2023.06.07 14:01 | close at stop | 449 | 0.03 | 93.505 | 0.000 | 0.000 | -69.24 | 18479.93 |
| 893 | 2023.06.07 14:01 | close at stop | 448 | 0.03 | 93.505 | 0.000 | 0.000 | -74.06 | 18405.86 |
| 894 | 2023.06.07 14:01 | close at stop | 447 | 0.03 | 93.505 | 0.000 | 0.000 | -78.17 | 18327.69 |
| 895 | 2023.06.07 14:01 | close at stop | 446 | 0.04 | 93.505 | 0.000 | 0.000 | -114.64 | 18213.05 |
| 896 | 2023.06.07 14:01 | close at stop | 445 | 0.04 | 93.505 | 0.000 | 0.000 | -120.22 | 18092.83 |
| 897 | 2023.06.07 14:01 | close at stop | 444 | 0.05 | 93.505 | 0.000 | 0.000 | -156.96 | 17935.87 |
| 898 | 2023.06.07 14:01 | close at stop | 443 | 0.06 | 93.505 | 0.000 | 0.000 | -196.77 | 17739.10 |
| 899 | 2023.06.07 14:01 | close at stop | 442 | 0.06 | 93.505 | 0.000 | 0.000 | -205.26 | 17533.84 |
| 900 | 2023.06.07 14:01 | close at stop | 441 | 0.07 | 93.505 | 0.000 | 0.000 | -248.69 | 17285.16 |
| 901 | 2023.06.07 14:01 | close at stop | 440 | 0.08 | 93.505 | 0.000 | 0.000 | -295.02 | 16990.14 |
| 902 | 2023.06.07 14:01 | close at stop | 439 | 0.09 | 93.505 | 0.000 | 0.000 | -345.87 | 16644.27 |
| 903 | 2023.06.07 14:01 | close at stop | 438 | 0.10 | 93.505 | 0.000 | 0.000 | -396.71 | 16247.56 |
| 904 | 2023.06.07 14:01 | close at stop | 437 | 0.11 | 93.505 | 0.000 | 0.000 | -450.33 | 15797.23 |
| 905 | 2023.06.07 14:01 | close at stop | 436 | 0.12 | 93.505 | 0.000 | 0.000 | -507.49 | 15289.74 |
| 906 | 2023.06.07 14:01 | close at stop | 435 | 0.13 | 93.505 | 0.000 | 0.000 | -566.26 | 14723.49 |
| 907 | 2023.06.07 14:01 | close at stop | 434 | 0.15 | 93.505 | 0.000 | 0.000 | -674.93 | 14048.56 |
| 908 | 2023.06.07 14:01 | close at stop | 433 | 0.17 | 93.505 | 0.000 | 0.000 | -786.48 | 13262.08 |
| 909 | 2023.06.07 14:01 | close at stop | 432 | 0.19 | 93.505 | 0.000 | 0.000 | -905.51 | 12356.56 |
| 910 | 2023.06.07 14:01 | close at stop | 431 | 0.21 | 93.505 | 0.000 | 0.000 | -1028.34 | 11328.22 |
| 911 | 2023.06.07 14:01 | close at stop | 430 | 0.23 | 93.505 | 0.000 | 0.000 | -1159.31 | 10168.91 |
| 912 | 2023.06.07 14:01 | close at stop | 429 | 0.26 | 93.505 | 0.000 | 0.000 | -1343.32 | 8825.59 |
| 913 | 2023.06.07 14:01 | close at stop | 428 | 0.29 | 93.505 | 0.000 | 0.000 | -1542.50 | 7283.09 |
| 914 | 2023.06.07 14:01 | close at stop | 427 | 0.32 | 93.505 | 0.000 | 0.000 | -1751.04 | 5532.05 |
| 915 | 2023.06.07 14:01 | close at stop | 426 | 0.36 | 93.505 | 0.000 | 0.000 | -2017.57 | 3514.48 |
| 916 | 2023.06.07 14:01 | close at stop | 425 | 0.40 | 93.505 | 0.000 | 0.000 | -2292.20 | 1222.28 |